GravitonGTON

US$ 0.123272

0.003897

(

3.26%

)

공식 링크

웹사이트

소스 코드

정보

순위 1231

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

05:07:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.099266

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.126983

완전히 희석된 시가총액

US$ 2,588,713

창세기 날짜

26/04/2021

일 범위 0.119061-0.123507

52주 범위 0.077273-3.04

순환 공급량 1,009,401,134 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.583E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	GTON/ETH	https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d	ETH	1	https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.11056743	0.01270461	11.4903728883	0.10807904	2.6302524	0.86829938	CX
4	0.08731484	0.0359572	41.1810867431	0.08111947	2.6302524	0.65122454	CX
12	0.09047684	0.0327952	36.2470661	0.07727348	2.6302524	0.78657709	CX
26	0.1339114	-0.01063936	-7.9450741311	0.07727348	2.6302524	0.82136428	CX
52	0.22060953	-0.09733749	-44.1220694319	0.07727348	3.03603165	0.85662554	CX
156	1.7810314	-1.65775936	-93.0786150093	0.01603558	5.61346859	0.90767074	CX
260	0	0	0	0	17.09720021	1.35275512	CX

GTON is a governance token of the Graviton system. Graviton’s Treasury stores undistributed GTON, LP-GTON rewards and early-bird stablecoins. The automated approach to tokenomics uses those assets from the Treasury for GTON market-making.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.11910895	-0.001762	-1.46	0.12049055	0.12287468	0.11716159	0
1732233000	0.12087143	0.01063077	9.64	0.11019086	0.12127738	0.10882395	0
1732146600	0.11024066	-0.001311	-1.18	0.111561	0.11325504	0.10876626	0
1732060200	0.11155168	-0.003749	-3.25	0.11522928	0.11522928	0.11019194	0
1731973800	0.11530058	0.00523835	4.76	0.11009878	2.6302524	0.10807904	6
1731887400	0.11006223	-0.002004	-1.79	0.11238545	0.11319521	0.10926788	0
1731801000	0.1120662	0.00115731	1.04	0.11056743	0.11530452	0.11015324	0
1731714600	0.11090889	0.00133825	1.22	0.11009878	0.11218193	0.10805647	0
1731628200	0.10957064	-0.004903	-4.28	0.11435753	0.11617555	0.10883864	0
1731541800	0.11447326	-0.001999	-1.72	0.11627479	0.1195665	0.11183259	0
1731455400	0.11647186	-0.004075	-3.38	0.12023652	0.12325125	0.11526439	0
1731369000	0.12054645	0.00636162	5.57	0.11405333	0.12124191	0.11177885	0
1731282600	0.11418483	0.00175818	1.56	0.11168318	0.11631277	0.11086697	0
1731196200	0.11242665	0.00639601	6.03	0.10610696	0.11312068	0.10608868	0
1731109800	0.10603064	0.00209247	2.01	0.10503385	0.10695183	0.10357808	0
1731023400	0.10393817	0.00636807	6.53	0.09718565	0.10460102	0.09690832	0
1730937000	0.0975701	0.01059995	12.19	0.08694185	0.09831501	0.08690781	0
1730850600	0.08697015	0.00125261	1.46	0.08627434	0.08878924	0.08533881	0
1730764200	0.08571754	-0.002326	-2.64	0.0822388	0.0954676	0.08111947	6
1730677800	0.08804326	-0.001071	-1.20	0.08936216	0.0893722	0.08638398	0
1730591400	0.08911386	-0.000859	-0.95	0.09010492	0.09035824	0.08872439	0
1730505000	0.08997307	-0.000234	-0.26	0.09034462	0.09262986	0.08861153	0
1730418600	0.09020704	-0.005104	-5.36	0.09529346	0.09556505	0.08978926	0
1730332200	0.09531066	0.00090148	0.95	0.0943952	0.09737483	0.09336402	0
1730245800	0.09440918	0.00249556	2.72	0.09188675	0.09604446	0.09175991	0
1730159400	0.09191362	0.0021215	2.36	0.0822388	0.0954676	0.08111947	6
1730073000	0.08979212	0.00095021	1.07	0.08873514	0.09039049	0.08824499	0
1729986600	0.08884191	0.00236155	2.73	0.08731484	0.0896076	0.08702067	0
1729900200	0.08648036	-0.004224	-4.66	0.09085663	0.09165206	0.08564444	0
1729813800	0.09070436	0.00034397	0.38	0.09026938	0.09162626	0.08989675	0
1729727400	0.09036039	-0.003626	-3.86	0.09387603	0.09396453	0.08810811	0
1729641000	0.09398674	-0.00155	-1.62	0.09566466	0.09566466	0.09340236	0
1729554600	0.09553639	-0.002666	-2.71	0.09846298	0.09906565	0.09521356	0
1729468200	0.0982025	0.00330388	3.48	0.09497314	0.0986536	0.09446543	0
1729381800	0.09489862	0.00021857	0.23	0.09463813	0.09538519	0.09433394	0
1729295400	0.09468005	0.00142281	1.53	0.0822388	0.09585814	0.08111947	6
1729209000	0.09325724	-0.000267	-0.29	0.0822388	0.0954676	0.08111947	6
1729122600	0.09352454	0.00044609	0.48	0.0933805	0.09473308	0.09289214	0
1729036200	0.09307845	-0.001094	-1.16	0.09420172	0.09611003	0.09125865	0
1728949800	0.0941727	0.00574785	6.50	0.0822388	0.0954676	0.08111947	6
1728863400	0.08842485	-0.000311	-0.35	0.08882292	0.08894116	0.08731591	0
1728777000	0.08873621	0.00152886	1.75	0.08738757	0.08914109	0.08726898	0
1728690600	0.08720735	0.00183199	2.15	0.08536175	0.08850439	0.0852865	0
1728604200	0.08537536	0.00051882	0.61	0.08496188	0.08643342	0.08350074	0
1728517800	0.08485654	-0.002604	-2.98	0.08734207	0.08841267	0.08432053	0
1728431400	0.08746103	0.00048765	0.56	0.08703608	0.08814789	0.08621522	0
1728345000	0.08697338	-0.000439	-0.50	0.0822388	2.09331234	0.08111947	6
1728258600	0.08741265	0.00087496	1.01	0.08636606	0.08793756	0.0862729	0
1728172200	0.08653769	2.6E-5	0.03	0.08670752	0.08697015	0.08565304	0
1728085800	0.08651189	0.00230208	2.73	0.0842675	0.08741588	0.08385581	0
1727999400	0.08420981	-0.000391	-0.46	0.0822388	0.0954676	0.08111947	6
1727913000	0.08460072	-0.003236	-3.68	0.08779389	0.08950943	0.08441727	0
1727826600	0.08783652	-0.005122	-5.51	0.09326262	0.09518167	0.08693468	0
1727740200	0.09295878	-0.002119	-2.23	0.09527232	0.09531604	0.09227156	0
1727653800	0.09507741	-0.000793	-0.83	0.09588322	0.09613798	0.09446006	0
1727567400	0.09587033	-0.000785	-0.81	0.09671197	0.09691585	0.09509102	0
1727481000	0.09665572	0.00243967	2.59	0.09419886	0.09772739	0.09374919	0
1727394600	0.09421605	0.00194377	2.11	0.09253455	0.09548695	0.09170437	0
1727308200	0.09227228	-0.002862	-3.01	0.09498819	0.09547405	0.09169721	0
1727221800	0.09513474	0.00022573	0.24	0.09488393	0.09569619	0.09300428	0
1727135400	0.09490901	0.00238879	2.58	0.0822388	0.09676034	0.08111947	6
1727049000	0.09252022	-0.001322	-1.41	0.09372626	0.09393192	0.09059113	0
1726962600	0.09384199	0.00232071	2.54	0.09170581	0.09392046	0.09071475	0
1726876200	0.09152128	0.00312796	3.54	0.08833241	0.0921286	0.08743774	0
1726789800	0.08839332	0.0040212	4.77	0.08535171	0.08918158	0.08515501	0
1726703400	0.08437212	0.00060983	0.73	0.08384148	0.0845588	0.0816777	0
1726617000	0.08376229	0.00130815	1.59	0.0822388	0.08566594	0.08111947	0
1726530600	0.08245414	-0.000599	-0.72	0.08316501	0.08360751	0.08084143	0
1726444200	0.08305322	-0.003555	-4.10	0.08663084	0.08703751	0.08273899	0
1726357800	0.08660791	-0.000911	-1.04	0.08749327	0.08749327	0.08573868	0
1726271400	0.08751871	0.00282985	3.34	0.08459319	0.08823925	0.08376731	0
1726185000	0.08468886	0.0007252	0.86	0.08384614	0.08551223	0.08304498	0
1726098600	0.08396366	-0.001616	-1.89	0.08545455	0.08546064	0.08174363	0
1726012200	0.08557959	0.0009348	1.10	0.0844359	0.08591389	0.08320155	0
1725925800	0.08464479	0.00218492	2.65	0.09620534	0.09686318	0.08150644	6
1725839400	0.08245987	0.00114118	1.40	0.08130364	0.08341295	0.08039105	0
1725753000	0.08131869	0.00168724	2.12	0.07984787	0.08273684	0.07963611	0
1725666600	0.07963145	-0.005233	-6.17	0.08492749	0.08620196	0.07727348	0
1725580200	0.08486478	-0.002735	-3.12	0.08776307	0.08834961	0.08419046	0
1725493800	0.08759933	-0.00011	-0.13	0.08669319	0.08914611	0.08288983	0
1725407400	0.08770969	-0.003186	-3.51	0.09088315	0.09137294	0.08731842	0
1725321000	0.09089605	0.00380622	4.37	0.09620534	0.09686318	0.08722455	6
1725234600	0.08708983	-0.0029	-3.22	0.08998059	0.09011925	0.08622596	0
1725148200	0.08998991	-0.000551	-0.61	0.09047684	0.09071439	0.08932633	0
1725061800	0.09054133	-1.5E-5	-0.02	0.09049654	0.0909652	0.0874664	0
1724975400	0.09055602	-0.000193	-0.21	0.09057143	0.09300464	0.08986378	0
1724889000	0.0907495	0.00247334	2.80	0.08809414	0.09152128	0.08672293	0
1724802600	0.08827616	-0.00786	-8.18	0.09624439	0.0967392	0.08630157	0
1724716200	0.09613583	-0.002236	-2.27	0.0983451	0.09899972	0.09559551	0
1724629800	0.09837198	-0.000556	-0.56	0.09926379	0.10002732	0.09805237	0
1724543400	0.09892806	-0.000131	-0.13	0.09915594	0.10094027	0.09804915	0
1724457000	0.09905884	0.00505311	5.38	0.09396202	0.10016993	0.09396059	0