Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
district0x | DNTETH | 스시스왑 (SushiSwap) | 43,195,249 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
스시스왑 (SushiSwap) | - | 0.00000000 | 0.000014 | ETH |
DNTETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DNTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 0.000014 | -0.00000300 | -17.55% | 0.000017 | 0.000017 | 0.000014 | 0.00 |
30 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
29 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
28 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
27 5월(5) 2024 | 0.000017 | 0.00000200 | 13.66% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
26 5월(5) 2024 | 0.000015 | 0.00000066 | 4.72% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
25 5월(5) 2024 | 0.000014 | -0.00000026 | -1.83% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
24 5월(5) 2024 | 0.000014 | -0.00000200 | -12.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
23 5월(5) 2024 | 0.000017 | -0.00000300 | -15.58% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
22 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
21 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
20 5월(5) 2024 | 0.000019 | -0.00000100 | -4.86% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
19 5월(5) 2024 | 0.000021 | 0.00000300 | 17.05% | 0.000024 | 0.000024 | 0.000021 | 0.00 |
18 5월(5) 2024 | 0.000018 | -0.00000400 | -18.38% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
17 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
16 5월(5) 2024 | 0.000022 | 0.00000300 | 15.79% | 0.00002 | 0.000022 | 0.00002 | 0.00 |
15 5월(5) 2024 | 0.000019 | -0.00000004 | -0.21% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
14 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
13 5월(5) 2024 | 0.000019 | 0.00000016 | 0.85% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
12 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
11 5월(5) 2024 | 0.000019 | -0.00000096 | -4.84% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
10 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
09 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
08 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
07 5월(5) 2024 | 0.00002 | 0.00000100 | 5.44% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
06 5월(5) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
05 5월(5) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
04 5월(5) 2024 | 0.000018 | -0.00000400 | -17.67% | 0.00002 | 0.00002 | 0.000018 | 0.00 |
03 5월(5) 2024 | 0.000023 | 0.00000500 | 27.62% | 0.00002 | 0.000023 | 0.000019 | 0.00 |
02 5월(5) 2024 | 0.000018 | -0.00000071 | -3.77% | 0.000018 | 0.000018 | 0.000018 | 0.00 |