Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0798 | HTX | 1925.4754 | /cdn/crypto/logos/exchanges/HUOB.png | $ 154.60 | 1740011342 | CVP/USDT | https://www.huobi.com/en-us/exchange/cvp_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/cvp_usdt | 55.0509325556 | 4 시간s 전 |
| 0.0809 | Gate.io | 1572.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 127.39 | 1740021721 | CVP/USDT | https://gate.io/trade/CVP_USDT | USDT | 2 | https://gate.io/trade/CVP_USDT | 44.9490674444 | 50 분s 전 |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740009721 | CVP/BTC | https://hitbtc.com/CVP-to-BTC | BTC | 3 | https://hitbtc.com/CVP-to-BTC | 0 | 4 시간s 전 |
| 0.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740009721 | CVP/USD | https://hitbtc.com/CVP-to-USD | USD | 4 | https://hitbtc.com/CVP-to-USD | 0 | 4 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVP/USDT | https://poloniex.com/exchange#USDT_CVP | USDT | 5 | https://poloniex.com/exchange#USDT_CVP | 0 | - | |||
| 2.512E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740009728 | CVP/ETH | https://gate.io/trade/CVP_ETH | ETH | 6 | https://gate.io/trade/CVP_ETH | 0 | 4 시간s 전 |
| 0.3826 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1740009721 | CVP/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/CVP | 0 | 4 시간s 전 |
| 1.22 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740009731 | CVP/USDT | https://www.lbank.info/exchange/cvp/usdt | USDT | 8 | https://www.lbank.info/exchange/cvp/usdt | 0 | 4 시간s 전 |
| 9.044E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740009721 | CVP/ETH | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 9 | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 4 시간s 전 |
| 0.00027198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740009722 | CVP/ETH | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 10 | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 4 시간s 전 |
| 2.252E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740009735 | CVP/BTC | https://www.huobi.com/en-us/exchange/cvp_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/cvp_btc | 0 | 4 시간s 전 |
| 0.3754 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1740009728 | CVP/USDT | https://www.okx.com/trade-spot/CVP-USDT | USDT | 12 | https://www.okx.com/trade-spot/CVP-USDT | 0 | 4 시간s 전 |
| 0.000249 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740009735 | CVP/ETH | https://www.huobi.com/en-us/exchange/cvp_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/cvp_eth | 0 | 4 시간s 전 |
| 0.8283 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740009726 | CVP/USDT | https://www.bibox.com/en/exchange/basic/CVP_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CVP_USDT | 0 | 4 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVP/ETH | https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 15 | https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | - | |||
| 0.032002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740009735 | CVP/USDT | https://exchange.latoken.com/exchange/CVP-USDT | USDT | 16 | https://exchange.latoken.com/exchange/CVP-USDT | 0 | 4 시간s 전 |
| 0.0339 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1740009738 | CVP/USDT | https://www.binance.com/en/trade/CVP_USDT | USDT | 17 | https://www.binance.com/en/trade/CVP_USDT | 0 | 4 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.20452716 | -0.01684563 | -0.764138011346 | 2.10323986 | 2.25580137 | 0 | CX |
| 4 | 2.3340649 | -0.14638337 | -6.27160667212 | 2.10323986 | 2.41372535 | 0 | CX |
| 12 | 2.16418123 | 0.0235003 | 1.08587486456 | 2.02362062 | 2.4551304 | 0 | CX |
| 26 | 1.33766165 | 0.85001988 | 63.5452081623 | 1.18322737 | 2.4551304 | 0 | CX |
| 52 | 1.16667494 | 1.02100659 | 87.5142299705 | 1.0193223 | 2.4551304 | 0 | CX |
| 156 | 1.00791514 | 1.17976639 | 117.050170513 | 0.19652626 | 2.4551304 | 484.17067635 | CX |
| 260 | 1.99532074 | 0.19236079 | 9.6405949251 | 0.19652626 | 98.25914 | 2947.14625472 | CX |
CVP에 대해
PowerPool is a solution for accumulating governance power in Ethereum-based protocols. Holders of Concentrated Voting Power Token have the ability to govern the protocol via the governor contract.
CVP 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740009000 | 2.17493453 | 0.03 | 1.23 | 2.1523213 | 2.18046499 | 2.13999182 | 0 |
| 1739922600 | 2.14843479 | -0.01 | -0.39 | 2.15884984 | 2.17469176 | 2.10323986 | 0 |
| 1739836200 | 2.15676517 | -0.01 | -0.39 | 2.17488881 | 2.25580137 | 2.14445146 | 0 |
| 1739749800 | 2.16522886 | -0.03 | -1.48 | 2.19904804 | 2.20102282 | 2.16401751 | 0 |
| 1739663400 | 2.19767995 | 0 | 0.19 | 2.19479784 | 2.20555745 | 2.19057917 | 0 |
| 1739577000 | 2.19353695 | 0.02 | 0.85 | 2.17754325 | 2.22652132 | 2.16917098 | 0 |
| 1739490600 | 2.17512347 | -0.02 | -1.10 | 2.20452716 | 2.20859179 | 2.14580784 | 0 |
| 1739404200 | 2.1993604 | 0.04 | 1.94 | 2.15628864 | 2.20914263 | 2.12015981 | 0 |
| 1739317800 | 2.15741419 | -0.04 | -1.63 | 2.19562388 | 2.21821977 | 2.13662643 | 0 |
| 1739231400 | 2.19310479 | 0.02 | 1.06 | 2.17488881 | 2.25580137 | 2.17197585 | 0 |
| 1739145000 | 2.17017538 | -0.01 | -0.24 | 2.17316513 | 2.19156127 | 2.1341731 | 0 |
| 1739058600 | 2.17547996 | 0 | 0.08 | 2.17420938 | 2.18166913 | 2.15535744 | 0 |
| 1738972200 | 2.17364098 | 0 | 0.05 | 2.17488881 | 2.25580137 | 2.1556815 | 0 |
| 1738885800 | 2.17244764 | -0 | -0.09 | 2.17590874 | 2.23294695 | 2.15682642 | 0 |
| 1738799400 | 2.17436094 | -0.03 | -1.48 | 2.20267624 | 2.2312307 | 2.16619677 | 0 |
| 1738713000 | 2.20700684 | -0.08 | -3.60 | 2.28685442 | 2.29152597 | 2.168676 | 0 |
| 1738626600 | 2.28944513 | 0.09 | 4.14 | 2.39101168 | 2.39339429 | 2.11886333 | 0 |
| 1738540200 | 2.1983524 | -0.07 | -3.09 | 2.26422453 | 2.28446956 | 2.16760967 | 0 |
| 1738453800 | 2.26847765 | -0.04 | -1.56 | 2.30435854 | 2.31372078 | 2.25827564 | 0 |
| 1738367400 | 2.3043617 | -0.06 | -2.55 | 2.35965843 | 2.38516639 | 2.28723073 | 0 |
| 1738281000 | 2.36467634 | 0.03 | 1.13 | 2.3361703 | 2.39572151 | 2.32863938 | 0 |
| 1738194600 | 2.33825452 | 0.06 | 2.67 | 2.28201465 | 2.36044978 | 2.2817041 | 0 |
| 1738108200 | 2.27754736 | -0.01 | -0.64 | 2.30503212 | 2.33163927 | 2.2575237 | 0 |
| 1738021800 | 2.29226463 | -0.03 | -1.16 | 2.39101168 | 2.39339429 | 2.20301539 | 0 |
| 1737935400 | 2.31924809 | -0.04 | -1.81 | 2.35853694 | 2.37265247 | 2.31411511 | 0 |
| 1737849000 | 2.36200344 | 0 | 0.14 | 2.35845339 | 2.37074142 | 2.34581922 | 0 |
| 1737762600 | 2.35879456 | 0.02 | 0.70 | 2.34128324 | 2.41372535 | 2.31422433 | 0 |
| 1737676200 | 2.34235992 | 0 | 0.09 | 2.3340649 | 2.40344587 | 2.28063035 | 0 |
| 1737589800 | 2.34015926 | -0.04 | -1.87 | 2.39101168 | 2.39339429 | 2.32717153 | 0 |
| 1737503400 | 2.38471418 | 0.09 | 3.76 | 2.29764984 | 2.41539994 | 2.25446413 | 0 |
| 1737417000 | 2.29839097 | 0.02 | 0.66 | 2.17976124 | 2.4551304 | 2.08581883 | 0 |
| 1737330600 | 2.2832537 | -0.07 | -2.80 | 2.34792146 | 2.39305874 | 2.24560499 | 0 |
| 1737244200 | 2.34898688 | 0 | 0.07 | 2.3487824 | 2.36228134 | 2.30370141 | 0 |
| 1737157800 | 2.34730846 | 0.09 | 4.21 | 2.25222542 | 2.3850191 | 2.25222542 | 0 |
| 1737071400 | 2.25253394 | -0 | -0.14 | 2.2611278 | 2.26582435 | 2.19236591 | 0 |
| 1736985000 | 2.25577435 | 0.08 | 3.67 | 2.17290165 | 2.26237676 | 2.17290165 | 0 |
| 1736898600 | 2.17601053 | 0.05 | 2.42 | 2.12832691 | 2.19144191 | 2.12450234 | 0 |
| 1736812200 | 2.1245145 | -0 | -0.07 | 2.17976124 | 2.18935994 | 2.02362062 | 0 |
| 1736725800 | 2.12597357 | -0 | -0.15 | 2.12971752 | 2.14754458 | 2.10957743 | 0 |
| 1736639400 | 2.12926712 | -0 | -0.20 | 2.13279983 | 2.13842083 | 2.11317523 | 0 |
| 1736553000 | 2.13356056 | 0.06 | 2.70 | 2.17976124 | 2.18935994 | 2.07727317 | 0 |
| 1736466600 | 2.07750017 | -0.06 | -3.03 | 2.13813122 | 2.14661022 | 2.05550354 | 0 |
| 1736380200 | 2.14239718 | -0.04 | -1.81 | 2.17976124 | 2.18935994 | 2.08581883 | 0 |
| 1736293800 | 2.18180178 | -0.12 | -5.24 | 2.30349986 | 2.31295961 | 2.16568556 | 0 |
| 1736207400 | 2.30239165 | 0.09 | 3.90 | 2.38990932 | 2.39784019 | 2.14615239 | 0 |
| 1736121000 | 2.21602902 | 0 | 0.20 | 2.21110705 | 2.2240207 | 2.1910942 | 0 |
| 1736034600 | 2.21168762 | 0 | 0.11 | 2.21067039 | 2.22208578 | 2.19746264 | 0 |
| 1735948200 | 2.20923744 | 0.03 | 1.27 | 2.18219115 | 2.22784459 | 2.1629397 | 0 |
| 1735861800 | 2.18161689 | 0.05 | 2.53 | 2.38990932 | 2.39784019 | 2.14615239 | 0 |
| 1735775400 | 2.12768982 | 0.03 | 1.26 | 2.10299304 | 2.1363339 | 2.09040774 | 0 |
| 1735689000 | 2.10115383 | 0.02 | 0.81 | 2.08541956 | 2.16455821 | 2.07116214 | 0 |
| 1735602600 | 2.08434828 | -0.02 | -1.18 | 2.38990932 | 2.39784019 | 2.05681938 | 0 |
| 1735516200 | 2.10921666 | -0.03 | -1.44 | 2.14260662 | 2.14260662 | 2.09175015 | 0 |
| 1735429800 | 2.13993057 | 0.02 | 0.81 | 2.12295612 | 2.14444583 | 2.11757631 | 0 |
| 1735343400 | 2.12278361 | -0.03 | -1.45 | 2.15590963 | 2.1878475 | 2.10433095 | 0 |
| 1735257000 | 2.15405106 | -0.08 | -3.55 | 2.24473887 | 2.24888976 | 2.14192494 | 0 |
| 1735170600 | 2.23324286 | 0.01 | 0.64 | 2.22226932 | 2.23703095 | 2.19935724 | 0 |
| 1735084200 | 2.21910413 | 0.09 | 4.06 | 2.13165221 | 2.23655128 | 2.10409336 | 0 |
| 1734997800 | 2.13251023 | -0.01 | -0.36 | 2.38990932 | 2.39784019 | 2.08047844 | 0 |
| 1734911400 | 2.1401686 | -0.05 | -2.10 | 2.18566711 | 2.19254539 | 2.12171797 | 0 |
| 1734825000 | 2.18609184 | -0.01 | -0.39 | 2.20016076 | 2.24076184 | 2.17189973 | 0 |
| 1734738600 | 2.19465935 | -0.01 | -0.49 | 2.19532121 | 2.20839565 | 2.07568371 | 0 |
| 1734652200 | 2.20542931 | -0.06 | -2.53 | 2.2617185 | 2.3137719 | 2.15354278 | 0 |
| 1734565800 | 2.26276703 | -0.13 | -5.30 | 2.38990932 | 2.39784019 | 2.25969553 | 0 |
| 1734479400 | 2.38951117 | 0 | 0.14 | 2.38736974 | 2.4389759 | 2.37416401 | 0 |
| 1734393000 | 2.38609308 | 0.03 | 1.24 | 2.22133429 | 2.42640411 | 2.21227359 | 0 |
| 1734306600 | 2.35684816 | 0.07 | 3.20 | 2.28556921 | 2.3662712 | 2.28172707 | 0 |
| 1734220200 | 2.28376806 | 0 | 0.12 | 2.28404528 | 2.31085647 | 2.26693819 | 0 |
| 1734133800 | 2.28110957 | 0.03 | 1.28 | 2.25417385 | 2.294629 | 2.23610065 | 0 |
| 1734047400 | 2.25237203 | -0.03 | -1.24 | 2.27887108 | 2.30876841 | 2.23652335 | 0 |
| 1733961000 | 2.28061593 | 0.11 | 4.85 | 2.1810111 | 2.29584689 | 2.15710162 | 0 |
| 1733874600 | 2.17520454 | -0.02 | -0.84 | 2.18924306 | 2.21228552 | 2.1255502 | 0 |
| 1733788200 | 2.19352817 | -0.08 | -3.64 | 2.22133429 | 2.30158791 | 2.1506109 | 0 |
| 1733701800 | 2.27636754 | 0.03 | 1.15 | 2.24979033 | 2.27636754 | 2.22883412 | 0 |
| 1733615400 | 2.25059452 | -0 | -0.05 | 2.2491109 | 2.26483504 | 2.23281813 | 0 |
| 1733529000 | 2.25177885 | 0.07 | 3.19 | 2.17853007 | 2.29772438 | 2.17285571 | 0 |
| 1733442600 | 2.18213395 | -0.05 | -2.09 | 2.22133429 | 2.33357059 | 2.10646359 | 0 |
| 1733356200 | 2.22862176 | 0.07 | 3.01 | 2.16125543 | 2.23486903 | 2.13246992 | 0 |
| 1733269800 | 2.16352319 | 0.01 | 0.42 | 2.15882192 | 2.16693813 | 2.1107996 | 0 |
| 1733183400 | 2.15450574 | -0.04 | -1.73 | 2.19030871 | 2.21008825 | 2.12738265 | 0 |
| 1733097000 | 2.19250531 | 0.02 | 0.92 | 2.17250057 | 2.20290009 | 2.15715747 | 0 |
| 1733010600 | 2.17262195 | -0.02 | -0.94 | 2.195364 | 2.195364 | 2.16529011 | 0 |
| 1732924200 | 2.19330049 | 0.04 | 1.82 | 2.15420442 | 2.22236728 | 2.14947207 | 0 |
| 1732837800 | 2.15411209 | -0.01 | -0.39 | 2.16418123 | 2.176878 | 2.13272845 | 0 |
| 1732751400 | 2.16256452 | 0.09 | 4.44 | 2.06693131 | 2.19254697 | 2.06656851 | 0 |
| 1732665000 | 2.0707203 | -0.02 | -0.97 | 2.09628681 | 2.13923042 | 2.04284032 | 0 |
| 1732578600 | 2.090982 | -0.11 | -4.97 | 2.22689425 | 2.22904176 | 2.0904762 | 0 |
| 1732492200 | 2.20041163 | -0 | -0.03 | 2.20330793 | 2.22159709 | 2.15724192 | 0 |
| 1732405800 | 2.20115344 | -0.03 | -1.29 | 2.22689425 | 2.22904176 | 2.19053098 | 0 |
| 1732319400 | 2.22991598 | 0.01 | 0.47 | 2.21852379 | 2.24649611 | 2.18971013 | 0 |
| 1732233000 | 2.21939757 | 0.1 | 4.64 | 2.12379769 | 2.22914242 | 2.12035235 | 0 |
| 1732146600 | 2.12103088 | 0.04 | 2.06 | 2.07952089 | 2.13806366 | 2.06395169 | 0 |
