무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 2,480.00 | 48.60 | 54.70 | 2.10 | 51.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 2,485.00 | 43.30 | 49.40 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,490.00 | 38.40 | 44.50 | 7.00 | 41.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 2,495.00 | 33.90 | 40.00 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,500.00 | 29.10 | 35.20 | 10.90 | 32.15 | 0.00 | 0.00 % | 0 | 30 | - |
| 2,505.00 | 24.00 | 30.10 | 21.40 | 27.05 | 18.00 | 529.41 % | 0 | 0 | - |
| 2,510.00 | 19.50 | 25.60 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,515.00 | 15.30 | 21.40 | 9.89 | 18.35 | 4.26 | 75.67 % | 0 | 1 | - |
| 2,520.00 | 11.00 | 17.10 | 7.19 | 14.05 | 2.86 | 66.05 % | 0 | 30 | - |
| 2,525.00 | 7.30 | 13.40 | 8.20 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 2,530.00 | 4.10 | 9.90 | 2.10 | 7.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 2,535.00 | 2.50 | 6.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,540.00 | 0.50 | 4.60 | 3.30 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 2,545.00 | 0.50 | 2.55 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 2,550.00 | 0.05 | 1.80 | 2.00 | 0.925 | 1.00 | 100.00 % | 1 | 14 | 22:36:36 |
| 2,555.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,560.00 | 2.00 | 1.15 | 2.00 | 1.575 | 0.00 | 0.00 % | 0 | 20 | - |
| 2,565.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,570.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,580.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 20 | - |
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 2,480.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,485.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,490.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,495.00 | 0.25 | 3.50 | 1.00 | 1.875 | 0.00 | 0.00 % | 12 | 39 | 00:27:08 |
| 2,500.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,505.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,510.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,515.00 | 0.00 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 30 | - |
| 2,520.00 | 1.00 | 6.40 | 2.50 | 3.70 | 0.00 | 0.00 % | 20 | 0 | 01:01:06 |
| 2,525.00 | 1.60 | 7.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,530.00 | 0.10 | 20.10 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,535.00 | 0.10 | 20.10 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,540.00 | 2.50 | 22.50 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,545.00 | 6.80 | 26.80 | 15.90 | 16.80 | 0.00 | 0.00 % | 1 | 0 | 00:41:24 |
| 2,550.00 | 11.60 | 31.60 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,555.00 | 16.60 | 36.60 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,560.00 | 21.60 | 41.60 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,565.00 | 26.60 | 46.60 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,570.00 | 31.60 | 51.60 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,580.00 | 41.60 | 61.60 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
Hot Features
프리미엄
