ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
StatusNetworkSNT
US$ 0.04226
0.00
(
0.00%
)
정보
순위 순위 226
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.04183
교환
GDAX
매도
US$ 0.110
마지막 거래 시간
09:24:16
볼륨(24시간)
$ 9,049,428
마지막 거래 규모
3,500.00
볼륨/시가총액(24시간)
0.05%
거래 가격
US$ 0.04116
완전히 희석된 시가총액
US$ 287,573,814
창세기 날짜
20/06/2017
일 범위 0.04226-0.04226
52주 범위 0.03511-0.05605
순환 공급량 3,960,483,788 / 6,804,870,175
58.2%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.04573Binance80882763/cdn/crypto/logos/exchanges/BINA.png$ 3,664,396.691733010805SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT1https://www.binance.com/en/trade/SNT_USDT73.487246284최근에
0.045864DigiFinex11555944/cdn/crypto/logos/exchanges/DGFX.png$ 526,209.261733010692SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT2https://www.digifinex.com/en-ww/trade/USDT/SNT10.4993260773최근에
0.04571OKX10877493.4927/cdn/crypto/logos/exchanges/OKEX.png$ 492,226.341733010801SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT3https://www.okx.com/trade-spot/SNT-USDT9.88290970293최근에
0.0455Gate.io2884264.14/cdn/crypto/logos/exchanges/GATE.png$ 130,541.591733010374SNT/USDThttps://gate.io/trade/SNT_USDTUSDT4https://gate.io/trade/SNT_USDT2.620541402687 분s 전
0.043035Bitvavo1329084.23943/cdn/crypto/logos/exchanges/BITV.png€ 57,056.571733010805SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR5https://account.bitvavo.com/markets/SNT-EUR1.20755940094최근에
4.8E-7Binance768877/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3613301733010798SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC6https://www.binance.com/en/trade/SNT_BTC0.698574719327최근에
1.232E-5Binance457669/cdn/crypto/logos/exchanges/BINA.pngETH 5.671733010804SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH7https://www.binance.com/en/trade/SNT_ETH0.415822027736최근에
0.04565LATOKEN446753/cdn/crypto/logos/exchanges/LATK.png$ 20,234.041733010126SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT8https://exchange.latoken.com/exchange/SNT-USDT0.40590413236911 분s 전
1.23E-5LATOKEN443892.472/cdn/crypto/logos/exchanges/LATK.pngETH 5.471733010515SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH9https://exchange.latoken.com/exchange/SNT-ETH0.403305156792최근에
4.7E-7LATOKEN228310.3/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1057911732999545SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC10https://exchange.latoken.com/exchange/SNT-BTC0.2074347441033 시간s 전
1.235E-5HitBTC61567/cdn/crypto/logos/exchanges/HITB.pngETH 0.7662501733010634SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH11https://hitbtc.com/SNT-to-ETH0.0559376203799최근에
0.045268HTX53596.7578/cdn/crypto/logos/exchanges/HUOB.png$ 2,444.891732992694SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT12https://www.huobi.com/en-us/exchange/snt_usdt0.04869613740175 시간s 전
4.6E-7HitBTC52823/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0247901733009733SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC13https://hitbtc.com/SNT-to-BTC0.047993128158418 분s 전
4.7E-7Upbit19729.3508999/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0092731733009422SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT0.017925397387923 분s 전
4.6E-7Gate.io907/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0004171733008325SNT/BTChttps://gate.io/trade/SNT_BTCBTC15https://gate.io/trade/SNT_BTC0.00082406844063441 분s 전
1.265E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733010374SNT/ETHhttps://gate.io/trade/SNT_ETHETH16https://gate.io/trade/SNT_ETH07 분s 전
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001732924932SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC17https://trade.kucoin.com/SNT-BTC024 시간s 전
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001732924932SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH18https://trade.kucoin.com/SNT-ETH024 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH19https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC20https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001732924931SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD21https://pro.coinbase.com/trade/SNT-USD024 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT22https://crypto.com/exchange/trade/SNT_USDT0-
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001732924926SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD23https://www.bitfinex.com/t/SNT:USD024 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC24https://poloniex.com/exchange#BTC_SNT0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732924931SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC25https://www.huobi.com/en-us/exchange/snt_btc024 시간s 전
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732924929SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC26https://www.okx.com/trade-spot/SNT-BTC024 시간s 전
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732924931SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH27https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT024 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH28https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732924922SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH29https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e024 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT30https://poloniex.com/exchange#USDT_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH31https://poloniex.com/exchange#ETH_SNT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC32https://account.bitvavo.com/markets/SNT-BTC0-
0.045538HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732924920SNT/USDhttps://hitbtc.com/SNT-to-USDUSD33https://hitbtc.com/SNT-to-USD024 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.04226000.042260.0422652028.4857143CX
40.04226000.042260.0422639021.3642857CX
120.04226000.042260.0422647131.6870588CX
260.04226000.040670.0422649216.1351351CX
520.04080.001463.578431372550.035110.05605608232.043489CX
1560.10581213-0.06355213-60.06128975950.0170.124923167735.21198CX
2600.011717580.03054242260.6546744290.002334870.2828828470427223.1133CX

SNT에 대해

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

암호화폐 채팅

게시물 보기
Penny Roger$
Insane bull power here! $SNTUSD
👍️0
Jobrano
Breakout modus $$$
👍️0
Jobrano
here we go. volume speaks
👍️0
Jobrano
SNTUSD, huge undervalued. $$$
👍️0
Jobrano
SNT RUNNER up 0,02 back to dollarland $$$
👍️0
날짜종가변동변동 %시가고가저가거래량
17329242000.0422600.000.042260.042260.042260
17328378000.0422600.000.042260.042260.042260
17327514000.0422600.000.042260.042260.042260
17326650000.0422600.000.042260.042260.042260
17325786000.0422600.000.042260.042260.04226364199
17324922000.0422600.000.042260.042260.042260
17324058000.0422600.000.042260.042260.042260
17323194000.0422600.000.042260.042260.042260
17322330000.0422600.000.042260.042260.042260
17321466000.0422600.000.042260.042260.042260
17320602000.0422600.000.042260.042260.042260
17319738000.0422600.00000364199
17318874000.0422600.000.042260.042260.042260
17318010000.0422600.000.042260.042260.042260
17317146000.0422600.000.042260.042260.042260
17316282000.0422600.000.042260.042260.042260
17315418000.0422600.000.042260.042260.042260
17314554000.0422600.000.042260.042260.042260
17313690000.0422600.000.042260.042260.042260
17312826000.0422600.000.042260.042260.042260
17311962000.0422600.000.042260.042260.042260
17311098000.0422600.000.042260.042260.042260
17310234000.0422600.000.042260.042260.042260
17309370000.0422600.000.042260.042260.042260
17308506000.0422600.000.042260.042260.042260
17307642000.0422600.00000364199
17306778000.0422600.000.042260.042260.042260
17305914000.0422600.000.042260.042260.042260
17305050000.0422600.000.042260.042260.042260
17304186000.0422600.000.042260.042260.042260
17303322000.0422600.000.042260.042260.042260
17302458000.0422600.000.042260.042260.042260
17301594000.0422600.00000364199
17300730000.0422600.000.042260.042260.042260
17299866000.0422600.000.042260.042260.042260
17299002000.0422600.000.042260.042260.042260
17298138000.0422600.000.042260.042260.042260
17297274000.0422600.000.042260.042260.042260
17296410000.0422600.000.042260.042260.042260
17295546000.0422600.000000
17294682000.0422600.000.042260.042260.042260
17293818000.0422600.000.042260.042260.042260
17292954000.0422600.00000364199
17292090000.0422600.00000364199
17291226000.0422600.000.042260.042260.042260
17290362000.0422600.000.042260.042260.042260
17289498000.0422600.00000364199
17288634000.0422600.000.042260.042260.042260
17287770000.0422600.000.042260.042260.042260
17286906000.0422600.000.042260.042260.042260
17286042000.0422600.000.042260.042260.042260
17285178000.0422600.000.042260.042260.042260
17284314000.0422600.000.042260.042260.042260
17283450000.0422600.00000364199
17282586000.0422600.000.042260.042260.042260
17281722000.0422600.000.042260.042260.042260
17280858000.0422600.000.042260.042260.042260
17279994000.0422600.00000364199
17279130000.0422600.000.042260.042260.042260
17278266000.0422600.000.042260.042260.042260
17277402000.0422600.000.042260.042260.042260
17276538000.0422600.000.042260.042260.042260
17275674000.0422600.000.042260.042260.042260
17274810000.0422600.000.042260.042260.042260
17273946000.0422600.000.042260.042260.042260
17273082000.0422600.000.042260.042260.042260
17272218000.0422600.000.042260.042260.042260
17271354000.0422600.00000364199
17270490000.0422600.000.042260.042260.042260
17269626000.0422600.000.042260.042260.042260
17268762000.0422600.000.042260.042260.042260
17267898000.0422600.000.042260.042260.042260
17267034000.0422600.000.042260.042260.042260
17266170000.0422600.000.042260.042260.042260
17265306000.0422600.000.042260.042260.042260
17264442000.0422600.000.042260.042260.042260
17263578000.0422600.000.042260.042260.042260
17262714000.0422600.000.042260.042260.042260
17261850000.0422600.000.042260.042260.042260
17260986000.0422600.000.042260.042260.042260
17260122000.0422600.000.042260.042260.042260
17259258000.0422600.00000364199
17258394000.0422600.000.042260.042260.042260
17257530000.0422600.000.042260.042260.042260
17256666000.0422600.000.042260.042260.042260
17255802000.0422600.000.042260.042260.042260
17254938000.0422600.000.042260.042260.042260
17254074000.0422600.000.042260.042260.042260
17253210000.0422600.00000364199
17252346000.0422600.000.042260.042260.042260
17251482000.0422600.000.042260.042260.042260
17250618000.0422600.000.042260.042260.042260

최근 히스토리

Delayed Upgrade Clock