Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSDT | 오케이엑스 (OKEX) | 853,247,098 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0228 | -2.36% | 0.9417 | 0.9422 | 0.9426 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9651 | 0.9913 | 0.935 | 0.9645 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 08:28:55 | 8.27 | 0.9417 | UST |
XTZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.9645 | -0.0001 | -0.01% | 0.965 | 0.9803 | 0.9469 | 458,798.00 |
| 05 5월(5) 2024 | 0.9646 | -0.0108 | -1.11% | 0.9744 | 0.9828 | 0.9631 | 707,004.00 |
| 04 5월(5) 2024 | 0.9754 | 0.0384 | 4.10% | 0.938 | 0.9835 | 0.9255 | 951,258.00 |
| 03 5월(5) 2024 | 0.937 | 0.0111 | 1.20% | 0.9261 | 0.9484 | 0.8966 | 926,464.00 |
| 02 5월(5) 2024 | 0.9259 | 0.0107 | 1.17% | 0.914 | 0.9335 | 0.8698 | 2,054,365.00 |
| 01 5월(5) 2024 | 0.9152 | -0.0704 | -7.14% | 0.9823 | 0.9935 | 0.8811 | 1,824,211.00 |
| 30 4월(4) 2024 | 0.9856 | -0.0105 | -1.05% | 0.9985 | 1.02 | 0.9625 | 1,472,961.00 |
| 29 4월(4) 2024 | 0.9961 | -0.0127 | -1.26% | 1.01 | 1.03 | 0.9909 | 759,247.00 |
| 28 4월(4) 2024 | 1.01 | 0.010 | 1.01% | 0.9996 | 1.02 | 0.9609 | 961,205.00 |
| 27 4월(4) 2024 | 0.9987 | -0.0156 | -1.54% | 1.02 | 1.02 | 0.9861 | 816,833.00 |
| 26 4월(4) 2024 | 1.01 | -0.030 | -3.30% | 1.01 | 1.03 | 0.9884 | 869,196.00 |
| 25 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 24 4월(4) 2024 | 1.05 | -0.010 | -1.31% | 1.06 | 1.07 | 1.04 | 1,013,321.00 |
| 23 4월(4) 2024 | 1.06 | 0.020 | 2.09% | 1.04 | 1.07 | 1.03 | 875,584.00 |
| 22 4월(4) 2024 | 1.04 | -0.040 | -3.67% | 1.07 | 1.08 | 1.03 | 916,759.00 |
| 21 4월(4) 2024 | 1.08 | 0.100 | 9.78% | 0.9825 | 1.09 | 0.9702 | 1,174,980.00 |
| 20 4월(4) 2024 | 0.9844 | 0.0103 | 1.06% | 0.9715 | 0.9989 | 0.8972 | 2,059,188.00 |
| 19 4월(4) 2024 | 0.9741 | 0.0279 | 2.95% | 0.9439 | 0.9842 | 0.920 | 1,657,536.00 |
| 18 4월(4) 2024 | 0.9462 | -0.0554 | -5.53% | 0.9966 | 1.01 | 0.9253 | 2,239,192.00 |
| 17 4월(4) 2024 | 1.00 | 0.00 | 0.36% | 0.994 | 1.03 | 0.9601 | 2,596,242.00 |
| 16 4월(4) 2024 | 0.998 | -0.0495 | -4.73% | 1.04 | 1.12 | 0.9652 | 2,784,269.00 |
| 15 4월(4) 2024 | 1.05 | 0.060 | 6.24% | 0.9876 | 1.06 | 0.947 | 3,414,556.00 |
| 14 4월(4) 2024 | 0.986 | -0.1161 | -10.53% | 1.10 | 1.12 | 0.8752 | 3,434,740.00 |
| 13 4월(4) 2024 | 1.10 | -0.180 | -14.11% | 1.28 | 1.30 | 1.04 | 2,761,348.00 |
| 12 4월(4) 2024 | 1.28 | 0.010 | 0.60% | 1.29 | 1.29 | 1.26 | 1,167,403.00 |
| 11 4월(4) 2024 | 1.28 | 0.010 | 0.83% | 1.26 | 1.28 | 1.20 | 1,636,234.00 |
| 10 4월(4) 2024 | 1.27 | -0.060 | -4.70% | 1.33 | 1.34 | 1.26 | 1,536,304.00 |
| 09 4월(4) 2024 | 1.33 | 0.060 | 4.53% | 1.27 | 1.33 | 1.25 | 1,355,383.00 |
| 08 4월(4) 2024 | 1.27 | 0.00 | 0.39% | 1.26 | 1.28 | 1.25 | 701,908.00 |
| 07 4월(4) 2024 | 1.27 | 0.020 | 1.23% | 1.25 | 1.27 | 1.24 | 678,339.00 |
