다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
OKEX
Ripple (오케이엑스 (OKEX):XRPETH)
Ripple (오케이엑스 (OKEX):XRPETH) 과거

XRPETH Ripple

0.00016

0.00000310 (1.98%)

18:39:11 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	오케이엑스 (OKEX)	27,475,710,200	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000310	1.98%	0.00016	0.000159	0.00016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000156	0.00016	0.000156	0.000156	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	18:34:57	379.98	0.00016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
11.43	72,448.52	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000156	-0.00000300	-1.89%	0.000159	0.00016	0.000155	92,535.00
28 4월(4) 2024	0.000159	-0.00000900	-5.36%	0.000168	0.000168	0.000159	48,344.00
27 4월(4) 2024	0.000168	0.00000100	0.60%	0.000167	0.000173	0.000165	285,467.00
26 4월(4) 2024	0.000167	-0.00000300	-1.77%	0.000168	0.000171	0.000166	149,394.00
25 4월(4) 2024	0.000169	0.00	0.00%	0.000169	0.000169	0.000169	0.00
24 4월(4) 2024	0.000169	-0.00000400	-2.31%	0.000173	0.000174	0.000168	124,244.00
23 4월(4) 2024	0.000173	0.00000700	4.20%	0.000167	0.000179	0.000162	186,481.00
22 4월(4) 2024	0.000167	-0.00000080	-0.48%	0.000168	0.000171	0.000166	55,363.00
21 4월(4) 2024	0.000168	0.00000300	1.82%	0.000165	0.000173	0.000164	317,514.00
20 4월(4) 2024	0.000165	0.00000090	0.55%	0.000163	0.000168	0.00016	395,695.00
19 4월(4) 2024	0.000164	-0.00000200	-1.21%	0.000166	0.000166	0.000162	170,843.00
18 4월(4) 2024	0.000165	0.00000500	3.11%	0.000161	0.000168	0.00016	234,376.00
17 4월(4) 2024	0.000161	0.00000040	0.25%	0.00016	0.000163	0.000158	348,184.00
16 4월(4) 2024	0.00016	0.00000050	0.31%	0.00016	0.000161	0.000156	506,431.00
15 4월(4) 2024	0.00016	0.00000040	0.25%	0.000159	0.000162	0.000157	1,964,261.00
14 4월(4) 2024	0.000159	-0.00001	-5.92%	0.000169	0.00017	0.000147	2,333,885.00
13 4월(4) 2024	0.000169	-0.00000500	-2.88%	0.000173	0.000178	0.000158	1,654,784.00
12 4월(4) 2024	0.000174	-0.00000060	-0.34%	0.000174	0.000176	0.000171	217,084.00
11 4월(4) 2024	0.000174	-0.00000080	-0.46%	0.000175	0.000177	0.000172	335,957.00
10 4월(4) 2024	0.000175	0.00000800	4.80%	0.000167	0.000179	0.000166	243,811.00
09 4월(4) 2024	0.000167	-0.00000600	-3.49%	0.000172	0.000175	0.000166	542,102.00
08 4월(4) 2024	0.000172	-0.00000400	-2.27%	0.000177	0.000177	0.000172	114,270.00
07 4월(4) 2024	0.000177	-0.00000030	-0.17%	0.000177	0.000178	0.000175	123,762.00
06 4월(4) 2024	0.000177	-0.00000200	-1.12%	0.000179	0.000183	0.000175	357,632.00
05 4월(4) 2024	0.000178	0.00000500	2.88%	0.000174	0.000183	0.000172	314,380.00
04 4월(4) 2024	0.000174	-0.00000500	-2.80%	0.000178	0.000179	0.000172	289,693.00
03 4월(4) 2024	0.000179	0.00000400	2.29%	0.000174	0.000182	0.000174	395,002.00
02 4월(4) 2024	0.000174	0.00000200	1.16%	0.000173	0.000177	0.000171	165,495.00
01 4월(4) 2024	0.000173	-0.00000500	-2.82%	0.000177	0.000178	0.000172	117,223.00
31 3월(3) 2024	0.000177	-0.00000200	-1.11%	0.000179	0.00018	0.000176	165,629.00
30 3월(3) 2024	0.00018	0.00000400	2.28%	0.000175	0.000182	0.000173	247,325.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관