# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.44 | Binance | 182664402 | /cdn/crypto/logos/exchanges/BINA.png | $ 439,336,925.83 | 1739210308 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 50.7837783354 | 최근에 |
2.44 | Coinbase | 82218189.2344 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 197,666,533.43 | 1739210307 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 22.8580404912 | 최근에 |
2.44 | OKX | 33088674.9944 | /cdn/crypto/logos/exchanges/OKEX.png | $ 79,829,068.13 | 1739210308 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.19920859197 | 최근에 |
2.36 | Bitvavo | 11660100.5891 | /cdn/crypto/logos/exchanges/BITV.png | € 27,310,120.77 | 1739209058 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.24170422481 | 21 분s 전 |
2.44 | Bitstamp | 7161510.83159 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 17,253,350.75 | 1739210308 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 1.99102055264 | 최근에 |
2.43 | Kraken | 6359431.53524 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15,324,363.78 | 1739210004 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.76802900778 | 5 분s 전 |
2.36 | Bitstamp | 6186154.38061 | /cdn/crypto/logos/exchanges/BSTP.png | € 14,386,805.38 | 1739210308 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 1.71985504222 | 최근에 |
2.5E-5 | Binance | 6107393 | /cdn/crypto/logos/exchanges/BINA.png | BTC 151.41 | 1739210308 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.69795805271 | 최근에 |
2.43 | DigiFinex | 4438096 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,700,611.12 | 1739209845 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.23386538936 | 8 분s 전 |
2.36 | Coinbase | 2851153.32589 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,662,180.25 | 1739210307 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 0.792668614776 | 최근에 |
2.36 | Binance | 1864740 | /cdn/crypto/logos/exchanges/BINA.png | € 4,358,192.78 | 1739210307 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.518429107019 | 최근에 |
2.43 | Kucoin | 1623814.52674 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,911,819.60 | 1739209723 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 12 | https://trade.kucoin.com/XRP-USDT | 0.451447770232 | 10 분s 전 |
2.36 | Kraken | 1604308.14986 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,742,604.66 | 1739210003 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.446024669131 | 5 분s 전 |
370.57 | bitFlyer | 1598391.18456 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 587,242,760.29 | 1739210301 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.444379653185 | 최근에 |
2.502E-5 | DigiFinex | 1549578 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 38.41 | 1739210166 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.430808766261 | 최근에 |
2.44 | Coinbase | 1311151.24402 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,152,773.55 | 1739210307 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.364522114936 | 최근에 |
2.42 | Crypto.com | 1242704 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,985,906.49 | 1739208105 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 17 | https://crypto.com/exchange/trade/XRP_USD | 0.345492629004 | 37 분s 전 |
2.43 | Gate.io | 1127476.522 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,718,365.33 | 1739209025 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.313457450629 | 21 분s 전 |
2.44 | Bitfinex | 929673.782077 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,236,586.28 | 1739210307 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 19 | https://www.bitfinex.com/t/XRP:USD | 0.258464959545 | 최근에 |
2.44 | LBank | 846564.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,038,251.78 | 1739210303 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 20 | https://www.lbank.info/exchange/xrp/usdt | 0.235359241408 | 최근에 |
0.0009098 | Binance | 823580 | /cdn/crypto/logos/exchanges/BINA.png | ETH 751.64 | 1739210308 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.228969102373 | 최근에 |
0.00090842 | DigiFinex | 510204 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 465.59 | 1739209999 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.141845299676 | 5 분s 전 |
2.43 | HTX | 327482.660057 | /cdn/crypto/logos/exchanges/HUOB.png | $ 790,035.44 | 1739210308 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.091045691634 | 최근에 |
2.502E-5 | Bitstamp | 317037.217819 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 7.86 | 1739210305 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.0881416828757 | 최근에 |
2.44 | EXMO | 298468.847603 | /cdn/crypto/logos/exchanges/EXMO.png | $ 719,230.66 | 1739210212 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0829793634157 | 최근에 |
2.33 | Gemini | 165979.21677 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 406,889.44 | 1739139981 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 26 | https://gemini.com/?symbol=XRPUSD | 0.0461450159989 | 20 시간s 전 |
1.96 | Bitstamp | 155419.311973 | /cdn/crypto/logos/exchanges/BSTP.png | £ 302,845.65 | 1739210306 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 27 | https://www.bitstamp.net/markets/xrp/gbp | 0.0432091847226 | 최근에 |
2.43 | LATOKEN | 123592.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 294,944.78 | 1739210088 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 28 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0343608203116 | 최근에 |
2.496E-5 | Bitfinex | 121968.154444 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.02 | 1739210306 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 29 | https://www.bitfinex.com/t/XRP:BTC | 0.0339091998848 | 최근에 |
2.495E-5 | Kucoin | 72600.0509 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.80 | 1739209716 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0201840361432 | 10 분s 전 |
0.0009085 | Kucoin | 64914.0262 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 59.31 | 1739209733 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.0180471919066 | 10 분s 전 |
2.502E-5 | EXMO | 56623.2411698 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.40 | 1739210211 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.015742214119 | 최근에 |
2.498E-5 | LATOKEN | 47632.18 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.18 | 1739209435 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 33 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0132425477776 | 15 분s 전 |
2.43 | Crypto.com | 37268 | /cdn/crypto/logos/exchanges/CRTO.png | $ 90,217.83 | 1739206769 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 34 | https://crypto.com/exchange/trade/XRP_USDT | 0.0103611312893 | 59 분s 전 |
2.496E-5 | Crypto.com | 27927 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.694747 | 1739208077 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 35 | https://crypto.com/exchange/trade/XRP_BTC | 0.00776417606301 | 37 분s 전 |
0.0009112 | Kraken | 17570.6049909 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 16.00 | 1739209989 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0048849239332 | 5 분s 전 |
2.44 | Upbit | 13355.8704827 | /cdn/crypto/logos/exchanges/UPBT.png | $ 32,221.63 | 1739210176 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00371315679816 | 최근에 |
2.44 | Bitstamp | 12982.0468798 | /cdn/crypto/logos/exchanges/BSTP.png | $ 31,060.64 | 1739210308 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 38 | https://www.bitstamp.net/markets/xrp/usdt | 0.00360922754443 | 최근에 |
2.4 | CEX.IO | 12968.179311 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 30,751.18 | 1739204809 | XRP/USD | https://cex.io/xrp-usd | USD | 39 | https://cex.io/xrp-usd | 0.00360537212688 | 2 시간s 전 |
2.44 | CEX.IO | 12671.462328 | /cdn/crypto/logos/exchanges/CXIO.png | $ 30,660.48 | 1739204809 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 40 | https://cex.io/xrp-usdt | 0.00352287981131 | 2 시간s 전 |
2.51E-5 | Upbit | 10975.8345348 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.271110 | 1739210150 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00305146674424 | 최근에 |
2.5E-5 | HitBTC | 9437.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.234048 | 1739210025 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 42 | https://hitbtc.com/XRP-to-BTC | 0.00262370044551 | 최근에 |
2.33 | CEX.IO | 6698.205446 | /cdn/crypto/logos/exchanges/CXIO.png | € 15,585.12 | 1739210307 | XRP/EUR | https://cex.io/xrp-eur | EUR | 43 | https://cex.io/xrp-eur | 0.00186221385716 | 최근에 |
2.508E-5 | Gate.io | 3035.94 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.075122 | 1739209765 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 44 | https://gate.io/trade/XRP_BTC | 0.000844042420479 | 9 분s 전 |
0.00091519 | EXMO | 2879.49821566 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2.64 | 1739210212 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 45 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000800548971229 | 최근에 |
2.493E-5 | HTX | 2673.86 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.066204 | 1739210305 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000743378086004 | 최근에 |
2.36 | EXMO | 639 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,489.37 | 1739210109 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000177652755551 | 최근에 |
0.00090828 | HitBTC | 275.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.251428 | 1739210223 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 48 | https://hitbtc.com/XRP-to-ETH | 7.65658354908E-5 | 최근에 |
2.5 | EXMO | 84.70099648 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 209.43 | 1739208348 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 49 | https://exmo.com/en/trade#?pair=XRP_USD | 2.35483026957E-5 | 33 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739145736 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 18 시간s 전 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1739145736 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 18 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1739145732 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 18 시간s 전 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1739145732 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 18 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1739145730 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 18 시간s 전 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739145730 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 18 시간s 전 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739145748 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 18 시간s 전 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739209972 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 6 분s 전 |
1.57 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1739210210 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 최근에 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1739145739 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 18 시간s 전 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1739145733 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 18 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.485E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1739204809 | XRP/BTC | https://cex.io/xrp-btc | BTC | 65 | https://cex.io/xrp-btc | 0 | 2 시간s 전 |
1.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739204809 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 2 시간s 전 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739209973 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 6 분s 전 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739209974 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 6 분s 전 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739145720 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 18 시간s 전 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1739145721 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 18 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739145720 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 18 시간s 전 |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1739145733 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 18 시간s 전 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739145734 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 18 시간s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 2.55 | -0.11 | -4.3137254902 | 1.84 | 2.8 | 305787217.557 | CX |
4 | 2.55 | -0.11 | -4.3137254902 | 1.84 | 3.4 | 263303835.423 | CX |
12 | 1.07 | 1.37 | 128.037383178 | 1.05 | 3.4 | 298268842.453 | CX |
26 | 0.5795 | 1.8605 | 321.052631579 | 0.4861 | 3.4 | 189473311.054 | CX |
52 | 0.5259 | 1.9141 | 363.966533562 | 0.38249 | 3.4 | 141028941.037 | CX |
156 | 0.87189 | 1.56811 | 179.851816169 | 0.28704 | 3.4 | 88313545.2988 | CX |
260 | 0.2829 | 2.1571 | 762.495581478 | 0.1105 | 3.4 | 89558452.9527 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
Whole sector's just in SHOCK with what little Donny has done to thier beloved cryptos.... But get above that 2,50 there tho, and we'll be hearing a whole 'nuther story...... We'll be hearing about what a HERO he is,.... And we'll be back to the $100 dollar (this week) targets. .
ha-ha-ha - Whole Sector's DEAD ! Ya' only see multiple posters posting if/when a big upspike's manifesting. The 2.50, Inauguration
November 13-14th 2024, RobinHood relists XRP for trading.. please add that in your chart for future references, hence a Long Term Trump Trade! Acquiring below $2.50
Whales aren’t selling during the super bowl. Did u miss the tariff announcement? Conditioned. Not like the whales not to sell off durning a major event.
I am not the one with a fighter aircraft set as my avatar and have no idea which aircraft it is
Which kick off ?......1st or 2nd halfs' ? XRP Now Needs A Half Time Show Mention Perhaps if they switched to THIS song........i would help.
Shiba Inu, Etc.... JANUARY 17TH 4 WEEKS LATER..... RESISTANCE MATTERS !.........LoL ! Thing hit a low of 1.80 soon after that ! Only the Imbeciles........They fail to get it. .
NUMERO UNO NUMERO UNO...................In ALL of the world ! Sir Nowwhat Von Lichtenstien strikes yet again ! Weekend shennanigans...... Go Chiefs Go ! XRP .
☝️😮💨🦨🌳 I think by the end of the month XRP will be seeing that old high 👀 we need to get to $5 Grateful Dead Ripple🌹💀🌹 TRUCKIN’
give it a couple years, it should be much closer to that of gold if my hunch is correct
The 2.50 XRP, etc. Okay well, so.........Now what ? An interesting discussion from 13 hours ago......wherein this was mentioned *My words Elsewhere ; Speaking of pictures, technology and cryptos..... Tan upgap thru ARKK' has had quite an upgap thru its' $50 here...... *Simultaneous with...
The 2.50 XRP, etc. Okay well, so.........Now what ? An interesting discussion from 13 hours ago......wherein this was mentioned *My words Elsewhere ; Speaking of pictures, technology and cryptos..... Tan upgap thru ARKK' has had quite an upgap thru its' $50 here...... *Simultaneous with cryptos / AI and the election !..... it's a bullish-looking chart.....Side-Channel Breakout https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Fund&symb=arkk&x=0&y=0&time=100&startdate=7%2F4%2F2020&enddate=2%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Fund&symb=arkk&x=45&y=20&time=100&startdate=7%2F4%2F2020&enddate=6%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11 Bottom Line for XRPers =
더보기
Deep Dive.......Written by Arnold Karimi Who's Arnold Karimi? Is this Arnold Karimi ?.....Answer = Probably !...........Big XRP Fan https://zycrypto.com/as-ripple-eyes-5-trillion-market-unexpected-xrp-parabola-could-see-price-rocketing-to-22/ At any rate - Whatever eh ?.......This is all that...
Deep Dive.......Written by Arnold Karimi Who's Arnold Karimi? Is this Arnold Karimi ?.....Answer = Probably !...........Big XRP Fan https://zycrypto.com/as-ripple-eyes-5-trillion-market-unexpected-xrp-parabola-could-see-price-rocketing-to-22/ At any rate - Whatever eh ?.......This is all that matters ; The 2.50 XRP . .
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |