다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
Ripple (오케이엑스 (OKEX):XRPBTC)
Ripple (오케이엑스 (OKEX):XRPBTC) 과거

XRPBTC Ripple

0.00000889

0.00000003 (0.34%)

16:56:06 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	오케이엑스 (OKEX)	27,977,649,306	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.34%	0.00000889	0.00000889	0.00000890

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000885	0.00000901	0.00000880	0.00000886	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	16:56:01	860.40	0.00000889	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
18.74	2,109,332.19	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000886	0.00000062	7.52%	0.00000825	0.00000900	0.00000823	9,412,344.00
01 5월(5) 2024	0.00000824	0.00000017	2.11%	0.00000806	0.00000840	0.00000801	5,353,996.00
30 4월(4) 2024	0.00000807	-0.00000001	-0.12%	0.00000809	0.00000826	0.00000803	3,832,186.00
29 4월(4) 2024	0.00000808	-0.00000008	-0.98%	0.00000815	0.00000820	0.00000808	1,044,372.00
28 4월(4) 2024	0.00000816	-0.00000009	-1.09%	0.00000824	0.00000826	0.00000811	2,375,989.00
27 4월(4) 2024	0.00000825	0.00000011	1.35%	0.00000814	0.00000830	0.00000809	3,493,362.00
26 4월(4) 2024	0.00000814	-0.00000007	-0.85%	0.00000820	0.00000828	0.00000809	5,897,515.00
25 4월(4) 2024	0.00000821	0.00000000	0.00%	0.00000821	0.00000821	0.00000821	0.00
24 4월(4) 2024	0.00000821	-0.00000012	-1.44%	0.00000831	0.00000837	0.00000816	4,572,428.00
23 4월(4) 2024	0.00000833	0.00000026	3.22%	0.00000808	0.00000859	0.00000805	6,687,929.00
22 4월(4) 2024	0.00000807	-0.00000007	-0.86%	0.00000812	0.00000825	0.00000805	2,970,896.00
21 4월(4) 2024	0.00000814	0.00000026	3.30%	0.00000788	0.00000826	0.00000784	5,710,429.00
20 4월(4) 2024	0.00000788	-0.00000004	-0.51%	0.00000791	0.00000792	0.00000765	5,467,589.00
19 4월(4) 2024	0.00000792	-0.00000016	-1.98%	0.00000808	0.00000810	0.00000784	3,182,698.00
18 4월(4) 2024	0.00000808	0.00000029	3.72%	0.00000777	0.00000818	0.00000773	4,931,706.00
17 4월(4) 2024	0.00000779	-0.00000004	-0.51%	0.00000783	0.00000797	0.00000771	4,201,872.00
16 4월(4) 2024	0.00000783	0.00000016	2.09%	0.00000766	0.00000788	0.00000757	7,817,864.00
15 4월(4) 2024	0.00000767	0.00000018	2.40%	0.00000746	0.00000775	0.00000736	15,438,787.00
14 4월(4) 2024	0.00000749	-0.00000066	-8.10%	0.00000814	0.00000819	0.00000681	31,097,951.00
13 4월(4) 2024	0.00000815	-0.00000054	-6.21%	0.00000867	0.00000870	0.00000752	14,893,952.00
12 4월(4) 2024	0.00000869	-0.00000005	-0.57%	0.00000874	0.00000882	0.00000863	2,592,689.00
11 4월(4) 2024	0.00000874	-0.00000014	-1.58%	0.00000887	0.00000894	0.00000870	4,242,740.00
10 4월(4) 2024	0.00000888	0.00000029	3.38%	0.00000859	0.00000909	0.00000858	6,097,567.00
09 4월(4) 2024	0.00000859	0.00000002	0.23%	0.00000857	0.00000874	0.00000837	5,423,143.00
08 4월(4) 2024	0.00000857	-0.00000004	-0.46%	0.00000860	0.00000867	0.00000849	1,802,645.00
07 4월(4) 2024	0.00000861	-0.00000005	-0.58%	0.00000864	0.00000874	0.00000857	1,871,005.00
06 4월(4) 2024	0.00000866	0.00000000	0.00%	0.00000867	0.00000874	0.00000849	2,968,922.00
05 4월(4) 2024	0.00000866	-0.00000004	-0.46%	0.00000870	0.00000921	0.00000862	6,303,345.00
04 4월(4) 2024	0.00000870	-0.00000024	-2.68%	0.00000895	0.00000897	0.00000862	3,669,815.00
03 4월(4) 2024	0.00000894	0.00000018	2.05%	0.00000878	0.00000906	0.00000875	12,894,509.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관