Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSDT | 오케이엑스 (OKEX) | 612,748,919 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.442 | -8.68% | 4.65 | 4.64 | 4.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.98 | 5.02 | 4.39 | 5.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
오케이엑스 (OKEX) | 03:59:18 | 32.49 | 4.65 | UST |
WLDUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0.00 |
22 5월(5) 2024 | 5.09 | 0.020 | 0.37% | 5.06 | 5.24 | 4.93 | 6,279,108.00 |
21 5월(5) 2024 | 5.07 | 0.370 | 7.94% | 4.70 | 5.10 | 4.64 | 3,604,577.00 |
20 5월(5) 2024 | 4.70 | -0.280 | -5.66% | 4.98 | 5.02 | 4.66 | 2,172,432.00 |
19 5월(5) 2024 | 4.98 | 0.080 | 1.55% | 4.90 | 5.08 | 4.81 | 2,480,359.00 |
18 5월(5) 2024 | 4.91 | 0.060 | 1.28% | 4.84 | 5.09 | 4.81 | 3,276,463.00 |
17 5월(5) 2024 | 4.84 | -0.240 | -4.76% | 5.12 | 5.12 | 4.65 | 3,922,134.00 |
16 5월(5) 2024 | 5.09 | 0.320 | 6.72% | 4.80 | 5.16 | 4.67 | 8,626,368.00 |
15 5월(5) 2024 | 4.77 | -0.870 | -15.38% | 5.63 | 5.68 | 4.60 | 9,696,058.00 |
14 5월(5) 2024 | 5.63 | -0.320 | -5.35% | 5.97 | 6.33 | 5.37 | 11,143,392.00 |
13 5월(5) 2024 | 5.95 | 0.170 | 2.94% | 5.79 | 6.06 | 5.73 | 3,399,212.00 |
12 5월(5) 2024 | 5.78 | 0.320 | 5.77% | 5.47 | 6.07 | 5.47 | 5,424,403.00 |
11 5월(5) 2024 | 5.46 | -0.170 | -2.95% | 5.61 | 6.09 | 5.31 | 6,617,619.00 |
10 5월(5) 2024 | 5.63 | -0.280 | -4.67% | 5.37 | 5.78 | 5.35 | 4,937,987.00 |
09 5월(5) 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0.00 |
08 5월(5) 2024 | 5.91 | -0.090 | -1.42% | 6.03 | 6.32 | 5.80 | 6,999,733.00 |
07 5월(5) 2024 | 5.99 | 0.250 | 4.37% | 5.73 | 6.54 | 5.72 | 10,396,248.00 |
06 5월(5) 2024 | 5.74 | 0.660 | 12.88% | 5.09 | 5.85 | 4.93 | 6,583,871.00 |
05 5월(5) 2024 | 5.09 | -0.040 | -0.84% | 5.13 | 5.28 | 5.03 | 3,374,912.00 |
04 5월(5) 2024 | 5.13 | 0.520 | 11.31% | 4.61 | 5.23 | 4.57 | 5,080,282.00 |
03 5월(5) 2024 | 4.61 | -0.050 | -1.05% | 4.67 | 4.75 | 4.42 | 2,912,142.00 |
02 5월(5) 2024 | 4.66 | 0.120 | 2.62% | 4.54 | 4.69 | 4.18 | 4,917,586.00 |
01 5월(5) 2024 | 4.54 | -0.190 | -4.10% | 4.72 | 4.86 | 4.26 | 4,343,359.00 |
30 4월(4) 2024 | 4.73 | 0.020 | 0.49% | 4.72 | 4.80 | 4.51 | 2,756,692.00 |
29 4월(4) 2024 | 4.71 | -0.160 | -3.35% | 4.86 | 5.04 | 4.67 | 2,623,284.00 |
28 4월(4) 2024 | 4.87 | 0.170 | 3.57% | 4.72 | 4.95 | 4.32 | 4,435,340.00 |
27 4월(4) 2024 | 4.70 | -0.170 | -3.55% | 4.89 | 4.90 | 4.60 | 3,397,966.00 |
26 4월(4) 2024 | 4.88 | -0.530 | -9.84% | 4.91 | 5.17 | 4.66 | 5,290,945.00 |
25 4월(4) 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0.00 |
24 4월(4) 2024 | 5.41 | -0.200 | -3.53% | 5.58 | 6.19 | 5.31 | 5,076,899.00 |