Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHETH | 오케이엑스 (OKEX) | 29,937,198,475 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.03% | 0.9993 | 0.9992 | 0.9993 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.999 | 0.9993 | 0.9989 | 0.999 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 08:22:21 | 0.004892 | 0.9993 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 234.14 | 234.37 | STETH | |||
STETHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.999 | 0.0004 | 0.04% | 0.9987 | 0.999 | 0.9986 | 312.00 |
| 18 5월(5) 2024 | 0.9986 | -0.0004 | -0.04% | 0.999 | 0.9997 | 0.9986 | 478.00 |
| 17 5월(5) 2024 | 0.999 | -0.0002 | -0.02% | 0.9992 | 0.9995 | 0.9986 | 534.00 |
| 16 5월(5) 2024 | 0.9992 | -0.0002 | -0.02% | 0.9994 | 0.9995 | 0.9991 | 291.00 |
| 15 5월(5) 2024 | 0.9994 | -0.0001 | -0.01% | 0.9995 | 0.9999 | 0.9994 | 214.00 |
| 14 5월(5) 2024 | 0.9995 | -0.0001 | -0.01% | 0.9996 | 0.9997 | 0.9995 | 118.00 |
| 13 5월(5) 2024 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 0.9997 | 0.9995 | 79.00 |
| 12 5월(5) 2024 | 0.9995 | -0.0001 | -0.01% | 0.9995 | 0.9996 | 0.9994 | 87.00 |
| 11 5월(5) 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9999 | 0.9995 | 179.00 |
| 10 5월(5) 2024 | 0.9996 | -0.0005 | -0.05% | 0.9995 | 0.9997 | 0.9995 | 69.00 |
| 09 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 08 5월(5) 2024 | 1.00 | 0.00 | 0.05% | 0.9996 | 1.00 | 0.9995 | 488.00 |
| 07 5월(5) 2024 | 0.9996 | -0.0001 | -0.01% | 0.9996 | 0.9997 | 0.999 | 403.00 |
| 06 5월(5) 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.9994 | 241.00 |
| 05 5월(5) 2024 | 0.9995 | 0.0007 | 0.07% | 0.9987 | 0.9995 | 0.9987 | 744.00 |
| 04 5월(5) 2024 | 0.9988 | 0.0013 | 0.13% | 0.9976 | 0.9992 | 0.9974 | 3,212.00 |
| 03 5월(5) 2024 | 0.9975 | -0.0018 | -0.18% | 0.9994 | 0.9995 | 0.9969 | 1,364.00 |
| 02 5월(5) 2024 | 0.9993 | 0.00 | 0.00% | 0.9993 | 1.00 | 0.9991 | 281.00 |
| 01 5월(5) 2024 | 0.9993 | -0.0001 | -0.01% | 0.9994 | 0.9996 | 0.9987 | 407.00 |
| 30 4월(4) 2024 | 0.9994 | -0.0004 | -0.04% | 0.9997 | 0.9999 | 0.9992 | 312.00 |
| 29 4월(4) 2024 | 0.9998 | 0.0008 | 0.08% | 0.999 | 1.00 | 0.9989 | 212.00 |
| 28 4월(4) 2024 | 0.999 | -0.0003 | -0.03% | 0.9993 | 0.9995 | 0.9989 | 246.00 |
| 27 4월(4) 2024 | 0.9993 | -0.0001 | -0.01% | 0.9994 | 0.9996 | 0.9992 | 222.00 |
| 26 4월(4) 2024 | 0.9994 | 0.0001 | 0.01% | 0.9992 | 0.9998 | 0.9992 | 355.00 |
| 25 4월(4) 2024 | 0.9993 | 0.00 | 0.00% | 0.9993 | 0.9993 | 0.9993 | 0.00 |
| 24 4월(4) 2024 | 0.9993 | -0.0002 | -0.02% | 0.9994 | 0.9996 | 0.9993 | 78.00 |
| 23 4월(4) 2024 | 0.9995 | -0.0002 | -0.02% | 0.9997 | 0.9997 | 0.9991 | 267.00 |
| 22 4월(4) 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.9992 | 354.00 |
| 21 4월(4) 2024 | 0.9995 | 0.0001 | 0.01% | 0.9994 | 0.9996 | 0.9989 | 182.00 |
| 20 4월(4) 2024 | 0.9994 | 0.001 | 0.10% | 0.9984 | 0.9997 | 0.9981 | 947.00 |
