MANTRA DAOOM

US$ 6.07

-0.10394

(

-1.68%

)

공식 링크

웹사이트

소스 코드

정보

순위 27

Ethereum

토큰

채굴 불가

지갑

매수

US$ 5.91

교환

BINA

매도

US$ 6.38

마지막 거래 시간

18:53:46

볼륨(24시간)

$ 114,647,786

마지막 거래 규모

38.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 6.05

완전히 희석된 시가총액

US$ 5,391,865,026

창세기 날짜

17/12/2020

일 범위 3.49-6.28

52주 범위 0.205549-6.44

순환 공급량 850,136,119 / 888,888,888

95.64%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.06	Binance	9571308	/cdn/crypto/logos/exchanges/BINA.png	$ 58,732,102.50	1739213688	OM/USDT	https://www.binance.com/en/trade/OM_USDT	USDT	1	https://www.binance.com/en/trade/OM_USDT	59.190149599	최근에
6.06	OKX	3732032.06339	/cdn/crypto/logos/exchanges/OKEX.png	$ 22,880,268.54	1739213689	OM/USDT	https://www.okx.com/trade-spot/OM-USDT	USDT	2	https://www.okx.com/trade-spot/OM-USDT	23.0793467455	최근에
6.225E-5	HitBTC	2405166.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 151.94	1739213457	OM/BTC	https://hitbtc.com/OM-to-BTC	BTC	3	https://hitbtc.com/OM-to-BTC	14.8738482455	최근에
6.06	Kucoin	264127.478	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,618,102.16	1739213500	OM/USDT	https://trade.kucoin.com/OM-USDT	USDT	4	https://trade.kucoin.com/OM-USDT	1.63339691252	최근에
6.04	Gate.io	136951.9	/cdn/crypto/logos/exchanges/GATE.png	$ 838,616.10	1739212870	OM/USDT	https://gate.io/trade/OM_USDT	USDT	5	https://gate.io/trade/OM_USDT	0.846927446997	14 분s 전
6.224E-5	Binance	49987	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.17	1739213673	OM/BTC	https://www.binance.com/en/trade/OM_BTC	BTC	6	https://www.binance.com/en/trade/OM_BTC	0.309125775495	최근에
6.05	LATOKEN	6192.39	/cdn/crypto/logos/exchanges/LATK.png	$ 37,975.40	1739212994	OM/USDT	https://exchange.latoken.com/exchange/OM-USDT	USDT	7	https://exchange.latoken.com/exchange/OM-USDT	0.0382945037894	12 분s 전
6.195E-5	Kucoin	4674.9991	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.295531	1739213501	OM/BTC	https://trade.kucoin.com/OM-BTC	BTC	8	https://trade.kucoin.com/OM-BTC	0.0289107712451	최근에
0.0011409	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	OM/ETH	https://gate.io/trade/OM_ETH	ETH	9	https://gate.io/trade/OM_ETH	0	19 시간s 전
0.00022144	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739145722	OM/ETH	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	10	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	19 시간s 전
1.23E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739145748	OM/ETH	https://www.okx.com/trade-spot/OM-ETH	ETH	11	https://www.okx.com/trade-spot/OM-ETH	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OM/ETH	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	12	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OM/USDT	https://poloniex.com/exchange#USDT_OM	USDT	13	https://poloniex.com/exchange#USDT_OM	0	-
6.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739145720	OM/USD	https://hitbtc.com/OM-to-USD	USD	14	https://hitbtc.com/OM-to-USD	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.51694329	2.54890487	72.4750062717	3.49274422	6.441655	99841.3573286	CX
4	3.51694329	2.54890487	72.4750062717	3.2016019	6.441655	87024.8277393	CX
12	1.44069707	4.62515109	321.035642142	1.42611521	6.441655	109143.934188	CX
26	0.99658448	5.06926368	508.663719106	0.83279725	6.441655	112833.850075	CX
52	0.31502783	5.75082033	1825.4959665	0.20554866	6.441655	514605.781151	CX
156	0.1108996	5.95494856	5369.67541813	0.0168255	6.441655	3394382.59721	CX
260	0.08369453	5.98215363	7147.60406684	0.0076483	6.441655	3378890.31465	CX

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Bhad Bhabie Launches $BHAD: A Community Token Built with Purpose

Los Angeles, CA, February 10th, 2025, ChainwireDanielle Bregoli, better known as Bhad Bhabie, is shaking up the crypto world with the launch of...

ChainGPT Launches NFT SuperCollab with $215K in Prizes Up for Grabs

Dubai, United Arab Emirates, February 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is introducing the NFT SuperCollab, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739145000	5.99785593	0.13	2.17	5.79671535	6.19133702	5.71407986	57188
1739058600	5.87051144	-0.13	-2.15	5.99259221	6.02509176	5.79787919	58839
1738972200	5.99971241	0.18	3.09	5.86312167	6.441655	5.66200447	144238
1738885800	5.81988306	0.03	0.44	5.7731149	5.98234612	5.56070516	125868
1738799400	5.79411192	-0.04	-0.60	5.79914185	6.00532149	5.65661635	72933
1738713000	5.82916371	-0.29	-4.72	6.11114118	6.21620268	5.730813	1657
1738626600	6.11806429	1.2	24.48	3.51694329	6.2266846	3.49274422	238164
1738540200	4.91505522	-0.3	-5.80	5.2332543	5.30958163	4.8137195	109941
1738453800	5.21790154	-0.11	-2.14	5.31475946	5.48664271	5.20045182	58649
1738367400	5.332162	-0.31	-5.52	5.56908729	5.67633398	5.16504482	89446
1738281000	5.64393221	1	21.44	4.65989209	5.85822045	4.63168593	189179
1738194600	4.64743661	0.19	4.30	4.49613633	4.72249418	4.43425908	37428
1738108200	4.45598298	-0.24	-5.08	4.67864202	4.77521332	4.37320782	61805
1738021800	4.69446025	0	0.10	3.51694329	4.79176147	3.49274422	124275
1737935400	4.68998927	0.64	15.84	4.04679695	4.97780408	4.04679695	357980
1737849000	4.04854942	0.55	15.73	3.46437114	4.05762581	3.2016019	126961
1737762600	3.49838981	-0.17	-4.58	3.66475285	3.7373238	3.49838981	42124
1737676200	3.66643815	-0.03	-0.92	3.65138129	3.73531194	3.53413954	50609
1737589800	3.70040282	0	0.10	3.65977676	3.73920035	3.42941144	42161
1737503400	3.69673056	0.08	2.12	3.61890052	3.782911	3.4451404	509
1737417000	3.62006784	0.01	0.35	3.51694329	3.88724094	3.49274422	67233
1737330600	3.60737863	-0.17	-4.54	3.77314732	3.88548366	3.52296733	54253
1737244200	3.77903174	-0.04	-1.16	3.8517111	3.86719163	3.65309677	45392
1737157800	3.82323599	0.02	0.51	3.83338368	3.94862384	3.77476513	31008
1737071400	3.80390169	-0.08	-2.07	3.90576694	3.98341759	3.79472322	33332
1736985000	3.88449952	0.18	4.75	3.72538778	3.91891525	3.68172859	50672
1736898600	3.70849398	-0.11	-2.77	3.84081731	3.84081731	3.64991026	125120
1736812200	3.81412617	0.04	1.16	3.51694329	3.8254692	3.49274422	39718
1736725800	3.77048777	-0.09	-2.31	3.88777475	3.97274262	3.74550422	35164
1736639400	3.85953304	-0.13	-3.24	3.98716133	4.02257614	3.85597388	25185
1736553000	3.98858347	0.13	3.29	3.51694329	4.1426698	3.49274422	58069
1736466600	3.86164109	-0.17	-4.31	4.02751005	4.03005822	3.68224946	53774
1736380200	4.03554567	0.18	4.71	3.82522932	4.03665199	3.7765235	41723
1736293800	3.85399977	-0.23	-5.64	4.10272555	4.10272555	3.78494639	39900
1736207400	4.08439371	0.16	3.95	3.51694329	4.08778071	3.49274422	59504
1736121000	3.92922021	-0.04	-0.99	3.91951126	4.01605345	3.86819885	22287
1736034600	3.96866327	0.04	0.91	3.9246271	4.01232247	3.8406807	43794
1735948200	3.9328743	0.03	0.84	3.88472661	3.99397199	3.76482533	32430
1735861800	3.900173	0.11	3.00	3.51694329	3.91661177	3.49274422	37118
1735775400	3.7867588	-0.03	-0.77	3.81844518	3.87910748	3.74801192	19192
1735689000	3.81603871	0.39	11.25	3.39667804	3.93755374	3.3953836	53456
1735602600	3.43010423	-0.22	-5.90	3.51694329	3.67405158	3.38231084	53412
1735516200	3.64523591	-0.03	-0.72	3.67344767	3.8339034	3.61942997	21078
1735429800	3.67152065	0.01	0.31	3.67935068	3.77978321	3.6573568	13191
1735343400	3.66019928	0.02	0.44	3.71444466	3.79643758	3.550149	23250
1735257000	3.64428709	-0.15	-3.92	3.78874443	3.79674905	3.60125262	12608
1735170600	3.79314119	-0.01	-0.25	3.80805386	3.93044085	3.7109892	23676
1735084200	3.80263004	0.05	1.30	3.82031454	3.82509271	3.65869871	36414
1734997800	3.75367253	0.08	2.17	3.51694329	3.85022579	3.46245605	39546
1734911400	3.67401946	0.02	0.58	3.67545353	3.80579851	3.52039744	33146
1734825000	3.65287016	-0.15	-3.96	3.83855756	3.98795564	3.59650469	73640
1734738600	3.80362142	-0.21	-5.32	3.96854025	4.06913508	3.42407212	161128
1734652200	4.01717187	0.08	2.02	3.92988655	4.18170814	3.66350906	148400
1734565800	3.93773713	-0.07	-1.67	4.00511447	4.13187719	3.91166977	48130
1734479400	4.00444723	0.06	1.46	3.9393721	4.13320632	3.79803073	53896
1734393000	3.9468014	0.1	2.51	3.51694329	4.10423707	3.49274422	33927
1734306600	3.85028614	-0.02	-0.61	3.90637473	3.932671	3.75183545	59600
1734220200	3.87388721	-0.02	-0.48	3.88855666	4.05429187	3.83005537	38824
1734133800	3.892675	-0.12	-3.11	4.02588243	4.09727422	3.80363414	37868
1734047400	4.0176636	-0.26	-6.12	4.27440119	4.30328082	4.00736687	117552
1733961000	4.27969935	0.27	6.64	4.06760508	4.62899423	3.87735093	218647
1733874600	4.01331034	0.44	12.24	3.50259447	4.13806539	3.4233591	210397
1733788200	3.57568468	-0.61	-14.64	3.51694329	4.2015799	3.32236915	301625
1733701800	4.18883973	0.22	5.50	4.00306833	4.19104789	3.90594212	202234
1733615400	3.97052045	0.02	0.40	3.96191073	3.9870972	3.86791071	84049
1733529000	3.95461161	0.07	1.85	3.90432832	4.16965844	3.88390945	147652
1733442600	3.88268683	0.05	1.22	3.86859373	4.23339979	3.76243688	125997
1733356200	3.83576285	-0.07	-1.71	3.93670949	4.0017922	3.72978962	133508
1733269800	3.90264192	0.32	8.90	3.59867562	4.14976139	3.50058746	356849
1733183400	3.58382704	0.05	1.30	3.51694329	3.71785252	3.34739287	175022
1733097000	3.5379948	-0.02	-0.59	3.55684263	3.60012302	3.46444468	45878
1733010600	3.55897086	0.08	2.42	3.46851914	3.84857773	3.40733952	111258
1732924200	3.47499829	-0.01	-0.25	3.48384214	3.66096935	3.47499829	80386
1732837800	3.48369282	-0.02	-0.69	3.49613291	3.61438719	3.42732066	74862
1732751400	3.50792548	-0.09	-2.38	3.63181492	3.76351139	3.49190361	84458
1732665000	3.59341694	0.08	2.17	3.48233079	3.80723232	3.45624665	195608
1732578600	3.517158	-0.11	-3.16	1.44069707	4.24514996	1.42611521	206293
1732492200	3.6318517	-0.05	-1.28	3.6787024	3.84964718	3.56310389	118766
1732405800	3.6790149	-0.21	-5.31	3.85355546	3.96602151	3.60737163	187292
1732319400	3.88551968	0.11	3.02	3.74843829	4.07337311	3.58812251	250782
1732233000	3.77159613	-0.06	-1.46	3.82509922	3.95297265	3.41880774	478824
1732146600	3.82765076	-0.04	-0.91	3.8580099	4.04627956	3.61727585	369609
1732060200	3.86280898	0.07	1.84	3.78481067	4.40040148	3.77245783	346953
1731973800	3.79293548	-0.47	-11.12	1.44069707	4.42906389	1.42611521	673540
1731887400	4.26735817	1.69	65.49	2.58249224	4.26857471	2.56299975	1031838
1731801000	2.57858923	0.21	8.75	2.52389893	2.72541402	2.18989584	635826
1731714600	2.37112974	0.69	40.78	1.68319219	2.37112974	1.56607064	556620
1731628200	1.68422089	0.29	20.76	1.38990771	1.85619907	1.38547812	581462
1731541800	1.39468333	-0.14	-9.10	1.53531686	1.54137606	1.35709505	129110
1731455400	1.53426673	0.04	2.64	1.50591002	1.62962225	1.30860528	352725
1731369000	1.49487437	0.06	4.25	1.44069707	1.51802558	1.37228505	297788
1731282600	1.43398972	0.01	0.70	1.41884635	1.524038	1.37809468	269340
1731196200	1.4240776	0.05	3.43	1.38916923	1.4240776	1.35136561	36210