Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | 오케이엑스 (OKEX) | 4,624,248,117 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.063 | 1.43% | 4.48 | 4.48 | 4.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.42 | 4.49 | 4.40 | 4.42 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 09:26:39 | 1.00 | 4.48 | UST |
NEARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 7월(7) 2024 | 4.42 | -0.190 | -4.21% | 4.59 | 4.60 | 3.96 | 7,359,480.00 |
| 05 7월(7) 2024 | 4.61 | -0.420 | -8.34% | 5.03 | 5.09 | 4.60 | 3,709,611.00 |
| 04 7월(7) 2024 | 5.03 | -0.490 | -8.87% | 5.53 | 5.58 | 4.99 | 2,279,717.00 |
| 03 7월(7) 2024 | 5.52 | 0.260 | 4.88% | 5.26 | 5.60 | 5.24 | 2,053,125.00 |
| 02 7월(7) 2024 | 5.27 | -0.040 | -0.79% | 5.30 | 5.39 | 5.21 | 1,178,175.00 |
| 01 7월(7) 2024 | 5.31 | 0.350 | 7.02% | 4.97 | 5.36 | 4.88 | 1,274,601.00 |
| 30 6월(6) 2024 | 4.96 | 0.00 | -0.06% | 4.96 | 5.05 | 4.92 | 522,723.00 |
| 29 6월(6) 2024 | 4.96 | -0.260 | -4.92% | 5.22 | 5.25 | 4.86 | 1,256,512.00 |
| 28 6월(6) 2024 | 5.22 | 0.040 | 0.77% | 5.17 | 5.37 | 5.08 | 1,874,562.00 |
| 27 6월(6) 2024 | 5.18 | -0.240 | -4.48% | 5.43 | 5.52 | 5.16 | 1,420,959.00 |
| 26 6월(6) 2024 | 5.42 | 0.050 | 0.87% | 5.38 | 5.64 | 5.31 | 1,686,031.00 |
| 25 6월(6) 2024 | 5.38 | 0.180 | 3.46% | 5.19 | 5.60 | 5.02 | 4,259,167.00 |
| 24 6월(6) 2024 | 5.20 | 0.010 | 0.19% | 5.18 | 5.45 | 5.10 | 1,183,925.00 |
| 23 6월(6) 2024 | 5.19 | -0.220 | -4.12% | 5.42 | 5.43 | 5.11 | 999,671.00 |
| 22 6월(6) 2024 | 5.41 | 0.250 | 4.78% | 5.18 | 5.44 | 5.09 | 2,304,415.00 |
| 21 6월(6) 2024 | 5.16 | 0.200 | 3.95% | 4.94 | 5.50 | 4.92 | 3,498,137.00 |
| 20 6월(6) 2024 | 4.97 | 0.240 | 4.99% | 4.72 | 5.11 | 4.66 | 2,320,236.00 |
| 19 6월(6) 2024 | 4.73 | -0.440 | -8.51% | 5.18 | 5.18 | 4.44 | 5,218,423.00 |
| 18 6월(6) 2024 | 5.17 | -0.470 | -8.35% | 5.65 | 5.73 | 4.99 | 2,095,013.00 |
| 17 6월(6) 2024 | 5.64 | 0.040 | 0.62% | 5.60 | 5.74 | 5.50 | 849,509.00 |
| 16 6월(6) 2024 | 5.61 | 0.020 | 0.30% | 5.58 | 5.70 | 5.51 | 826,386.00 |
| 15 6월(6) 2024 | 5.59 | -0.340 | -5.67% | 5.95 | 6.01 | 5.40 | 3,092,122.00 |
| 14 6월(6) 2024 | 5.93 | -0.480 | -7.48% | 6.38 | 6.38 | 5.86 | 2,449,115.00 |
| 13 6월(6) 2024 | 6.40 | 0.340 | 5.57% | 6.07 | 6.71 | 5.87 | 3,678,352.00 |
| 12 6월(6) 2024 | 6.07 | -0.330 | -5.16% | 6.40 | 6.41 | 6.00 | 3,147,515.00 |
| 11 6월(6) 2024 | 6.40 | -0.190 | -2.94% | 6.62 | 6.62 | 6.34 | 767,933.00 |
| 10 6월(6) 2024 | 6.59 | 0.020 | 0.33% | 6.57 | 6.69 | 6.52 | 813,130.00 |
| 09 6월(6) 2024 | 6.57 | -0.310 | -4.49% | 6.85 | 6.91 | 6.48 | 1,134,229.00 |
| 08 6월(6) 2024 | 6.88 | -0.450 | -6.17% | 7.32 | 7.46 | 6.03 | 4,828,207.00 |
| 07 6월(6) 2024 | 7.33 | -0.330 | -4.33% | 7.66 | 7.68 | 7.24 | 977,339.00 |
