Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | 오케이엑스 (OKEX) | 6,254,841,150 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.300 | 0.36% | 84.20 | 84.18 | 84.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 83.93 | 84.33 | 83.93 | 83.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 09:15:23 | 0.010000 | 84.20 | UST |
LTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 83.90 | -4.11 | -4.67% | 88.08 | 88.47 | 83.05 | 269,236.00 |
| 27 4월(4) 2024 | 88.01 | 4.21 | 5.02% | 83.87 | 88.64 | 83.08 | 415,373.00 |
| 26 4월(4) 2024 | 83.80 | -1.27 | -1.49% | 83.07 | 85.08 | 81.84 | 485,137.00 |
| 25 4월(4) 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 85.07 | 0.00 |
| 24 4월(4) 2024 | 85.07 | -0.360 | -0.42% | 85.36 | 86.42 | 83.97 | 145,632.00 |
| 23 4월(4) 2024 | 85.43 | 1.35 | 1.61% | 84.21 | 86.49 | 83.96 | 193,148.00 |
| 22 4월(4) 2024 | 84.08 | -0.980 | -1.15% | 84.66 | 85.69 | 82.73 | 138,413.00 |
| 21 4월(4) 2024 | 85.06 | 4.28 | 5.30% | 80.82 | 85.97 | 80.26 | 188,681.00 |
| 20 4월(4) 2024 | 80.78 | 0.020 | 0.02% | 80.62 | 82.27 | 75.76 | 327,102.00 |
| 19 4월(4) 2024 | 80.76 | 0.550 | 0.69% | 80.02 | 82.55 | 78.67 | 406,505.00 |
| 18 4월(4) 2024 | 80.21 | 0.250 | 0.31% | 79.67 | 80.82 | 76.27 | 293,332.00 |
| 17 4월(4) 2024 | 79.96 | 1.91 | 2.45% | 77.88 | 80.47 | 75.30 | 357,239.00 |
| 16 4월(4) 2024 | 78.05 | -1.71 | -2.14% | 79.35 | 82.86 | 75.64 | 792,415.00 |
| 15 4월(4) 2024 | 79.76 | 2.44 | 3.16% | 77.47 | 80.43 | 73.73 | 889,805.00 |
| 14 4월(4) 2024 | 77.32 | -8.86 | -10.28% | 85.90 | 86.64 | 70.53 | 1,927,053.00 |
| 13 4월(4) 2024 | 86.18 | -12.50 | -12.67% | 98.97 | 99.58 | 80.27 | 1,388,175.00 |
| 12 4월(4) 2024 | 98.68 | 1.97 | 2.04% | 96.26 | 99.97 | 94.86 | 415,645.00 |
| 11 4월(4) 2024 | 96.71 | -0.820 | -0.84% | 97.49 | 98.36 | 93.44 | 427,067.00 |
| 10 4월(4) 2024 | 97.53 | -5.80 | -5.61% | 103.34 | 103.44 | 96.44 | 453,355.00 |
| 09 4월(4) 2024 | 103.33 | 2.08 | 2.05% | 100.97 | 106.06 | 99.42 | 598,699.00 |
| 08 4월(4) 2024 | 101.25 | -0.290 | -0.29% | 101.29 | 105.93 | 100.18 | 367,019.00 |
| 07 4월(4) 2024 | 101.54 | 3.61 | 3.69% | 97.80 | 102.48 | 97.19 | 321,822.00 |
| 06 4월(4) 2024 | 97.93 | -0.430 | -0.44% | 98.76 | 100.24 | 95.09 | 576,905.00 |
| 05 4월(4) 2024 | 98.36 | 0.040 | 0.04% | 98.15 | 104.26 | 96.19 | 758,979.00 |
| 04 4월(4) 2024 | 98.32 | -8.39 | -7.86% | 106.77 | 109.82 | 96.50 | 732,031.00 |
| 03 4월(4) 2024 | 106.71 | 7.43 | 7.48% | 98.91 | 109.00 | 93.06 | 1,274,115.00 |
| 02 4월(4) 2024 | 99.28 | -5.82 | -5.54% | 104.66 | 112.81 | 97.22 | 1,116,926.00 |
| 01 4월(4) 2024 | 105.10 | 2.16 | 2.10% | 102.72 | 106.77 | 101.42 | 453,951.00 |
| 31 3월(3) 2024 | 102.94 | -5.89 | -5.41% | 108.81 | 108.83 | 101.08 | 435,479.00 |
| 30 3월(3) 2024 | 108.83 | 14.70 | 15.62% | 94.04 | 110.37 | 92.76 | 1,979,290.00 |
| 29 3월(3) 2024 | 94.13 | 0.540 | 0.58% | 93.57 | 96.57 | 93.40 | 514,901.00 |
