Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCETH | 오케이엑스 (OKEX) | 5,970,530,188 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.04% | 0.02678 | 0.02678 | 0.0268 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02678 | 0.02687 | 0.0267 | 0.02677 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 13:47:21 | 0.248000 | 0.02678 | ETH |
LTCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.02677 | -0.00018 | -0.67% | 0.027 | 0.02739 | 0.02673 | 221.00 |
| 02 5월(5) 2024 | 0.02695 | 0.0006 | 2.28% | 0.0265 | 0.02695 | 0.02634 | 796.00 |
| 01 5월(5) 2024 | 0.02635 | 0.00039 | 1.50% | 0.02607 | 0.0267 | 0.02597 | 329.00 |
| 30 4월(4) 2024 | 0.02596 | 0.00027 | 1.05% | 0.02579 | 0.02654 | 0.02579 | 412.00 |
| 29 4월(4) 2024 | 0.02569 | -0.00008 | -0.31% | 0.02586 | 0.02589 | 0.02535 | 1,125.00 |
| 28 4월(4) 2024 | 0.02577 | -0.00235 | -8.36% | 0.02817 | 0.02827 | 0.0257 | 2,619.00 |
| 27 4월(4) 2024 | 0.02812 | 0.00158 | 5.95% | 0.02668 | 0.02836 | 0.02633 | 2,935.00 |
| 26 4월(4) 2024 | 0.02654 | 0.00015 | 0.57% | 0.02641 | 0.02722 | 0.02625 | 751.00 |
| 25 4월(4) 2024 | 0.02639 | 0.00 | 0.00% | 0.02639 | 0.02639 | 0.02639 | 0.00 |
| 24 4월(4) 2024 | 0.02639 | -0.0003 | -1.12% | 0.02669 | 0.02685 | 0.0261 | 236.00 |
| 23 4월(4) 2024 | 0.02669 | -0.00008 | -0.30% | 0.02673 | 0.02719 | 0.02645 | 1,022.00 |
| 22 4월(4) 2024 | 0.02677 | -0.00018 | -0.67% | 0.0269 | 0.02698 | 0.0266 | 203.00 |
| 21 4월(4) 2024 | 0.02695 | 0.00053 | 2.01% | 0.02649 | 0.02732 | 0.02649 | 871.00 |
| 20 4월(4) 2024 | 0.02642 | 0.00007 | 0.27% | 0.02635 | 0.02665 | 0.02599 | 495.00 |
| 19 4월(4) 2024 | 0.02635 | -0.00058 | -2.15% | 0.02675 | 0.02736 | 0.02632 | 3,024.00 |
| 18 4월(4) 2024 | 0.02693 | 0.00105 | 4.06% | 0.02583 | 0.02693 | 0.02546 | 3,116.00 |
| 17 4월(4) 2024 | 0.02588 | 0.0007 | 2.78% | 0.02519 | 0.02595 | 0.02516 | 1,281.00 |
| 16 4월(4) 2024 | 0.02518 | -0.00013 | -0.51% | 0.02526 | 0.0255 | 0.02484 | 1,785.00 |
| 15 4월(4) 2024 | 0.02531 | -0.00044 | -1.71% | 0.02569 | 0.027 | 0.02504 | 13,806.00 |
| 14 4월(4) 2024 | 0.02575 | -0.00085 | -3.20% | 0.02661 | 0.02669 | 0.02468 | 5,277.00 |
| 13 4월(4) 2024 | 0.0266 | -0.00154 | -5.47% | 0.02821 | 0.02832 | 0.02521 | 4,190.00 |
| 12 4월(4) 2024 | 0.02814 | 0.00083 | 3.04% | 0.02725 | 0.02838 | 0.02708 | 1,340.00 |
| 11 4월(4) 2024 | 0.02731 | -0.00049 | -1.76% | 0.02786 | 0.02804 | 0.02723 | 2,120.00 |
| 10 4월(4) 2024 | 0.0278 | -0.00014 | -0.50% | 0.02792 | 0.02812 | 0.02731 | 686.00 |
| 09 4월(4) 2024 | 0.02794 | -0.00134 | -4.58% | 0.02928 | 0.02972 | 0.0279 | 3,284.00 |
| 08 4월(4) 2024 | 0.02928 | -0.00093 | -3.08% | 0.03035 | 0.0312 | 0.02924 | 2,214.00 |
| 07 4월(4) 2024 | 0.03021 | 0.00071 | 2.41% | 0.02949 | 0.03072 | 0.02933 | 1,858.00 |
| 06 4월(4) 2024 | 0.0295 | -0.00009 | -0.30% | 0.0297 | 0.03059 | 0.0283 | 7,989.00 |
| 05 4월(4) 2024 | 0.02959 | -0.00012 | -0.40% | 0.0298 | 0.03128 | 0.02911 | 2,858.00 |
| 04 4월(4) 2024 | 0.02971 | -0.00294 | -9.00% | 0.03253 | 0.03332 | 0.02928 | 3,716.00 |
