다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
Litecoin (오케이엑스 (OKEX):LTCBTC)
Litecoin (오케이엑스 (OKEX):LTCBTC) 과거

LTCBTC Litecoin

0.001336

0.000013 (0.98%)

23:50:02 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	오케이엑스 (OKEX)	6,305,319,336	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001300	0.98%	0.00133600	0.00133600	0.00133700

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00132500	0.00133800	0.00131800	0.00132300	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	23:48:23	20.78	0.00133600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.46	2,601.74	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00132300	-0.00005700	-4.13%	0.00138200	0.00139600	0.00131800	4,571.00
27 4월(4) 2024	0.00138000	0.00008000	6.15%	0.00130200	0.00139000	0.00129400	24,692.00
26 4월(4) 2024	0.00130000	0.00001800	1.40%	0.00129200	0.00132600	0.00128300	8,567.00
25 4월(4) 2024	0.00128200	0.00000000	0.00%	0.00128200	0.00128200	0.00128200	0.00
24 4월(4) 2024	0.00128200	0.00000200	0.16%	0.00127900	0.00130000	0.00126900	1,527.00
23 4월(4) 2024	0.00128000	-0.00001600	-1.23%	0.00129800	0.00132100	0.00127600	3,237.00
22 4월(4) 2024	0.00129600	-0.00001500	-1.14%	0.00130700	0.00131500	0.00128800	1,674.00
21 4월(4) 2024	0.00131100	0.00004600	3.64%	0.00126800	0.00132000	0.00126800	5,650.00
20 4월(4) 2024	0.00126500	-0.00000700	-0.55%	0.00127500	0.00128400	0.00124500	8,257.00
19 4월(4) 2024	0.00127200	-0.00003600	-2.75%	0.00130700	0.00133800	0.00127000	7,599.00
18 4월(4) 2024	0.00130800	0.00005600	4.47%	0.00125200	0.00131100	0.00123400	24,022.00
17 4월(4) 2024	0.00125200	0.00002200	1.79%	0.00122900	0.00126400	0.00121900	3,836.00
16 4월(4) 2024	0.00123000	0.00001500	1.23%	0.00121200	0.00125000	0.00119600	21,711.00
15 4월(4) 2024	0.00121500	0.00000300	0.25%	0.00120600	0.00124500	0.00118400	38,972.00
14 4월(4) 2024	0.00121200	-0.00007200	-5.61%	0.00128100	0.00128800	0.00114500	38,368.00
13 4월(4) 2024	0.00128400	-0.00012500	-8.87%	0.00141100	0.00141700	0.00121500	17,730.00
12 4월(4) 2024	0.00140900	0.00003900	2.85%	0.00136600	0.00141600	0.00136000	8,746.00
11 4월(4) 2024	0.00137000	-0.00004000	-2.84%	0.00141000	0.00142500	0.00136700	7,803.00
10 4월(4) 2024	0.00141000	-0.00003200	-2.22%	0.00144400	0.00144400	0.00140200	4,829.00
09 4월(4) 2024	0.00144200	-0.00001500	-1.03%	0.00145600	0.00147300	0.00143200	13,264.00
08 4월(4) 2024	0.00145700	-0.00001700	-1.15%	0.00146900	0.00152300	0.00145200	6,945.00
07 4월(4) 2024	0.00147400	0.00003100	2.15%	0.00144100	0.00151200	0.00143300	9,958.00
06 4월(4) 2024	0.00144300	0.00000800	0.56%	0.00144400	0.00150100	0.00142100	9,706.00
05 4월(4) 2024	0.00143500	-0.00005800	-3.88%	0.00149100	0.00157300	0.00141800	26,473.00
04 4월(4) 2024	0.00149300	-0.00013800	-8.46%	0.00163000	0.00168100	0.00147500	26,076.00
03 4월(4) 2024	0.00163100	0.00020500	14.38%	0.00142000	0.00165800	0.00140400	47,458.00
02 4월(4) 2024	0.00142600	-0.00004700	-3.19%	0.00147000	0.00159100	0.00141500	21,978.00
01 4월(4) 2024	0.00147300	-0.00000500	-0.34%	0.00147500	0.00150300	0.00143600	7,042.00
31 3월(3) 2024	0.00147800	-0.00008300	-5.32%	0.00155500	0.00155800	0.00144800	11,444.00
30 3월(3) 2024	0.00156100	0.00022900	17.19%	0.00132800	0.00157900	0.00132200	46,813.00
29 3월(3) 2024	0.00133200	-0.00001800	-1.33%	0.00134800	0.00138600	0.00131900	19,976.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관