# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.55 | Binance | 11868727.44 | /cdn/crypto/logos/exchanges/BINA.png | $ 303,983,106.37 | 1737394132 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 54.190845913 | 최근에 |
25.55 | Coinbase | 4626743.58 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 117,363,267.57 | 1737394133 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 21.125023697 | 최근에 |
25.58 | OKX | 2176668.5579 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55,429,517.86 | 1737394133 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 9.93834520351 | 최근에 |
25.61 | DigiFinex | 587565.16 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,860,306.38 | 1737393955 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 2.68273521406 | 최근에 |
0.0002443 | Binance | 544277.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 130.86 | 1737394133 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 2.48509238224 | 최근에 |
24.63 | Coinbase | 362306.62 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,908,291.48 | 1737394133 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 6 | https://pro.coinbase.com/trade/LINK-EUR | 1.65423819166 | 최근에 |
25.59 | Kraken | 282278.698023 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,142,594.92 | 1737393951 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.28884259129 | 최근에 |
24.67 | Bitvavo | 281605.70069 | /cdn/crypto/logos/exchanges/BITV.png | € 7,005,451.08 | 1737394133 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 8 | https://account.bitvavo.com/markets/LINK-EUR | 1.28576978547 | 최근에 |
20.83 | Coinbase | 206805.68 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,306,849.27 | 1737394133 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 9 | https://pro.coinbase.com/trade/LINK-GBP | 0.944244005558 | 최근에 |
25.71 | LBank | 111503.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,789,306.03 | 1737394123 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 10 | https://www.lbank.info/exchange/link/usdt | 0.509109599781 | 최근에 |
25.57 | Coinbase | 109176.417 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,786,503.47 | 1737394131 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 11 | https://pro.coinbase.com/trade/LINK-USDT | 0.498483297463 | 최근에 |
25.5 | Bitstamp | 88700.0519265 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,260,968.55 | 1737394133 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 12 | https://www.bitstamp.net/markets/link/usd | 0.404991257127 | 최근에 |
24.72 | Kraken | 73846.6646643 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,816,144.83 | 1737393949 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.337172897958 | 최근에 |
0.007656 | Binance | 71373.45 | /cdn/crypto/logos/exchanges/BINA.png | ETH 551.60 | 1737394133 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 14 | https://www.binance.com/en/trade/LINK_ETH | 0.325880567296 | 최근에 |
25.53 | Crypto.com | 67100.68 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,698,265.72 | 1737394126 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 15 | https://crypto.com/exchange/trade/LINK_USDT | 0.306371734368 | 최근에 |
25.58 | Gate.io | 63906.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,616,635.31 | 1737393665 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 16 | https://gate.io/trade/LINK_USDT | 0.29178982038 | 8 분s 전 |
24.58 | Bitstamp | 59849.2533116 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,481,429.61 | 1737394133 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 17 | https://www.bitstamp.net/markets/link/eur | 0.273262797601 | 최근에 |
25.59 | EXMO | 57143.5977792 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,442,217.75 | 1737394101 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.260909176474 | 최근에 |
24.6 | Binance | 51487.45 | /cdn/crypto/logos/exchanges/BINA.png | € 1,279,691.50 | 1737394133 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 19 | https://www.binance.com/en/trade/LINK_EUR | 0.235084046163 | 최근에 |
25.75 | Kucoin | 48964.0994 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,246,606.85 | 1737393817 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 20 | https://trade.kucoin.com/LINK-USDT | 0.223562802269 | 5 분s 전 |
0.00024427 | Coinbase | 37146.52 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8.91 | 1737394131 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 21 | https://pro.coinbase.com/trade/LINK-BTC | 0.169605490707 | 최근에 |
26.11 | LATOKEN | 26486.5644 | /cdn/crypto/logos/exchanges/LATK.png | $ 670,978.35 | 1737392502 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 22 | https://exchange.latoken.com/exchange/LINK-USDT | 0.120933717403 | 27 분s 전 |
26 | HTX | 23723.3135349 | /cdn/crypto/logos/exchanges/HUOB.png | $ 594,596.67 | 1737390339 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/link_usdt | 0.108317124546 | 1 시간 전 |
0.00766658 | Coinbase | 23079.21 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 176.81 | 1737394133 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 24 | https://pro.coinbase.com/trade/LINK-ETH | 0.105376243513 | 최근에 |
25.7 | Crypto.com | 10866.85 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 277,429.44 | 1737393853 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 25 | https://crypto.com/exchange/trade/LINK_USD | 0.0496164223913 | 최근에 |
0.00024587 | LATOKEN | 7845.545 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.88 | 1737393283 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 26 | https://exchange.latoken.com/exchange/LINK-BTC | 0.035821592698 | 14 분s 전 |
0.0002435 | Kucoin | 7353.078 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.77 | 1737393817 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 27 | https://trade.kucoin.com/LINK-BTC | 0.0335730615518 | 5 분s 전 |
0.00767457 | Kraken | 6696.02415889 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 51.87 | 1737393948 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0305730513451 | 최근에 |
23.64 | Gemini | 4882.093754 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 118,784.44 | 1737330991 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 29 | https://gemini.com/?symbol=LINKUSD | 0.0222909146489 | 18 시간s 전 |
0.00024474 | EXMO | 4794.6989425 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.18 | 1737394059 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0218918829256 | 최근에 |
0.0076875 | HitBTC | 4542.93 | /cdn/crypto/logos/exchanges/HITB.png | ETH 34.86 | 1737394121 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 31 | https://hitbtc.com/LINK-to-ETH | 0.0207423433446 | 최근에 |
21.35 | Bitstamp | 1205.32764543 | /cdn/crypto/logos/exchanges/BSTP.png | £ 25,047.91 | 1737394134 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 32 | https://www.bitstamp.net/markets/link/gbp | 0.00550334692901 | 최근에 |
0.00024458 | HitBTC | 895.05 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.213324 | 1737394037 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 33 | https://hitbtc.com/LINK-to-BTC | 0.00408666530423 | 최근에 |
0.0002452 | Upbit | 529.09514244 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.126474 | 1737393944 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00241576980196 | 최근에 |
0.00024164 | Bitstamp | 455.84021281 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.110899 | 1737394133 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 35 | https://www.bitstamp.net/markets/link/btc | 0.00208129867825 | 최근에 |
0.007671 | Gate.io | 371.45 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.85 | 1737393014 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 36 | https://gate.io/trade/LINK_ETH | 0.00169598550613 | 19 분s 전 |
0.00024066 | Gemini | 317.346847 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.074453 | 1737329754 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 37 | https://gemini.com/?symbol=LINKBTC | 0.00144895854873 | 18 시간s 전 |
0.00024422 | Crypto.com | 214.16 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.051930 | 1737393845 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 38 | https://crypto.com/exchange/trade/LINK_BTC | 0.000977822737897 | 최근에 |
0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 39 | https://mercatox.com/exchange/LINK/BTC | 0.000401044787539 | 2 월s 전 |
0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385747 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 40 | https://mercatox.com/exchange/LINK/ETH | 0.000238441338438 | 2 월s 전 |
26.52 | CEX.IO | 51.43 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,352.32 | 1737379037 | LINK/USDT | https://cex.io/link-usdt | USDT | 41 | https://cex.io/link-usdt | 0.000234821738 | 4 시간s 전 |
26.36 | CEX.IO | 29.12 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 756.51 | 1737379013 | LINK/USD | https://cex.io/link-usd | USD | 42 | https://cex.io/link-usd | 0.00013295759305 | 4 시간s 전 |
0.00023843 | HTX | 27.77636154 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.006625 | 1737390339 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/link_btc | 0.000126822739493 | 1 시간 전 |
0.0074355 | Gemini | 19.875982 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.142976 | 1737311182 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 44 | https://gemini.com/?symbol=LINKETH | 9.07507804335E-5 | 23 시간s 전 |
25.55 | CEX.IO | 15 | /cdn/crypto/logos/exchanges/CXIO.png | € 378.01 | 1737379051 | LINK/EUR | https://cex.io/link-eur | EUR | 45 | https://cex.io/link-eur | 6.84877711452E-5 | 4 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1737331327 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 47 | https://www.bitstamp.net/markets/link/eth | 0 | 17 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737331330 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 49 | https://www.lbank.info/exchange/link/btc | 0 | 17 시간s 전 |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737331330 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 50 | https://www.lbank.info/exchange/link/eth | 0 | 17 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 53 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737331331 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 54 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 17 시간s 전 |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737393868 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 최근에 |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737393869 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 최근에 |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737331328 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 57 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 17 시간s 전 |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737331328 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 58 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 17 시간s 전 |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737331349 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 59 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 17 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
20.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737331326 | LINK/GBP | https://cex.io/link-gbp | GBP | 61 | https://cex.io/link-gbp | 0 | 17 시간s 전 |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737331340 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 62 | https://www.binance.com/en/trade/LINK_GBP | 0 | 17 시간s 전 |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737331349 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 63 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 17 시간s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 64 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 65 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
24.66 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737331320 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 66 | https://hitbtc.com/LINK-to-USD | 0 | 17 시간s 전 |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737331326 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 67 | https://gate.io/trade/LINK_USD | 0 | 17 시간s 전 |
22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737331321 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 68 | https://tidex.com/exchange/LINK/USDT | 0 | 17 시간s 전 |
0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737331321 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 69 | https://tidex.com/exchange/LINK/BTC | 0 | 17 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 70 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 71 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331322 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 17 시간s 전 |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737331323 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 73 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 17 시간s 전 |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737331321 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 17 시간s 전 |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1737331321 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 17 시간s 전 |
0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737331320 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 76 | https://tidex.com/exchange/LINK/ETH | 0 | 17 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 19.84 | 5.67 | 28.5786290323 | 17.92 | 26.68 | 3398291.97718 | CX |
4 | 22.04 | 3.47 | 15.7441016334 | 17.92 | 26.68 | 2440350.73043 | CX |
12 | 10.96 | 14.55 | 132.755474453 | 10.07 | 30.95 | 3308598.93971 | CX |
26 | 14.07 | 11.44 | 81.3077469794 | 8.08 | 30.95 | 2255474.76004 | CX |
52 | 16 | 9.51 | 59.4375 | 8.08 | 30.95 | 2028727.45816 | CX |
156 | 21.43 | 4.08 | 19.0387307513 | 4 | 30.95 | 2540646.63039 | CX |
260 | 2.61 | 22.9 | 877.394636015 | 1.51 | 850.86 | 3208067.33633 | CX |
LINK에 대해
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
LINK 뉴스
암호화폐 채팅
게시물 보기
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |