Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARBTC | 오케이엑스 (OKEX) | 3,572,850,612 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.59% | 0.00000171 | 0.00000170 | 0.00000170 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000171 | 0.00000173 | 0.00000171 | 0.00000170 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 16:31:45 | 1,179.16 | 0.00000171 | BTC |
HBARBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HBARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000170 | 0.00000177 | 0.00000170 | 738,527.00 |
| 14 5월(5) 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000176 | 0.00000176 | 0.00000168 | 82,463.00 |
| 13 5월(5) 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000177 | 0.00000181 | 0.00000176 | 55,930.00 |
| 12 5월(5) 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000174 | 0.00000177 | 0.00000173 | 103,397.00 |
| 11 5월(5) 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000174 | 0.00000177 | 0.00000173 | 173,387.00 |
| 10 5월(5) 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000174 | 0.00000180 | 0.00000174 | 167,650.00 |
| 09 5월(5) 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| 08 5월(5) 2024 | 0.00000172 | -0.00000008 | -4.44% | 0.00000181 | 0.00000182 | 0.00000172 | 325,939.00 |
| 07 5월(5) 2024 | 0.00000180 | 0.00000009 | 5.26% | 0.00000172 | 0.00000192 | 0.00000172 | 309,692.00 |
| 06 5월(5) 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000169 | 0.00000175 | 0.00000169 | 24,240.00 |
| 05 5월(5) 2024 | 0.00000172 | -0.00000005 | -2.82% | 0.00000178 | 0.00000178 | 0.00000170 | 35,551.00 |
| 04 5월(5) 2024 | 0.00000177 | 0.00000008 | 4.73% | 0.00000170 | 0.00000186 | 0.00000168 | 617,278.00 |
| 03 5월(5) 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000169 | 0.00000171 | 0.00000166 | 426,004.00 |
| 02 5월(5) 2024 | 0.00000170 | 0.00000016 | 10.39% | 0.00000154 | 0.00000183 | 0.00000153 | 875,352.00 |
| 01 5월(5) 2024 | 0.00000154 | -0.00000008 | -4.94% | 0.00000160 | 0.00000160 | 0.00000151 | 367,986.00 |
| 30 4월(4) 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000163 | 0.00000167 | 0.00000159 | 264,780.00 |
| 29 4월(4) 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000168 | 0.00000170 | 0.00000163 | 154,552.00 |
| 28 4월(4) 2024 | 0.00000168 | -0.00000006 | -3.45% | 0.00000175 | 0.00000175 | 0.00000166 | 362,461.00 |
| 27 4월(4) 2024 | 0.00000174 | -0.00000009 | -4.92% | 0.00000183 | 0.00000192 | 0.00000172 | 462,700.00 |
| 26 4월(4) 2024 | 0.00000183 | -0.00000053 | -22.46% | 0.00000193 | 0.00000195 | 0.00000172 | 1,078,266.00 |
| 25 4월(4) 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
| 24 4월(4) 2024 | 0.00000236 | 0.00000100 | 74.07% | 0.00000136 | 0.00000240 | 0.00000132 | 3,990,369.00 |
| 23 4월(4) 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000136 | 0.00000140 | 0.00000134 | 212,599.00 |
| 22 4월(4) 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000133 | 0.00000140 | 0.00000133 | 619,672.00 |
| 21 4월(4) 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000125 | 0.00000133 | 0.00000125 | 40,552.00 |
| 20 4월(4) 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000130 | 0.00000130 | 0.00000126 | 227,366.00 |
| 19 4월(4) 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000127 | 0.00000130 | 0.00000126 | 79,550.00 |
| 18 4월(4) 2024 | 0.00000128 | 0.00000003 | 2.40% | 0.00000124 | 0.00000129 | 0.00000123 | 189,737.00 |
| 17 4월(4) 2024 | 0.00000125 | 0.00000000 | 0.00% | 0.00000123 | 0.00000127 | 0.00000123 | 235,037.00 |
| 16 4월(4) 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000126 | 0.00000132 | 0.00000123 | 325,097.00 |
| 15 4월(4) 2024 | 0.00000127 | 0.00000004 | 3.25% | 0.00000123 | 0.00000127 | 0.00000118 | 795,183.00 |
| 14 4월(4) 2024 | 0.00000123 | -0.00000007 | -5.38% | 0.00000129 | 0.00000129 | 0.00000108 | 4,239,097.00 |
