Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.23543 | Binance | 218022843 | /cdn/crypto/logos/exchanges/BINA.png | $ 51,207,836.11 | 1739212039 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 44.6561229328 | 최근에 |
| 0.23541 | Coinbase | 151532034.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 35,615,724.40 | 1739212040 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 31.0372669266 | 최근에 |
| 0.23542 | OKX | 36269106.9824 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,500,554.44 | 1739212039 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 7.42875231689 | 최근에 |
| 0.23519 | Coinbase | 26246434.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,153,076.51 | 1739212040 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 4 | https://pro.coinbase.com/trade/HBAR-USDT | 5.37587716643 | 최근에 |
| 0.23481 | DigiFinex | 21279887 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,997,328.52 | 1739211665 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 4.35861323884 | 6 분s 전 |
| 0.22832 | Bitvavo | 11865125.759 | /cdn/crypto/logos/exchanges/BITV.png | € 2,715,635.05 | 1739212039 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 6 | https://account.bitvavo.com/markets/HBAR-EUR | 2.43025229474 | 최근에 |
| 0.23496 | Gate.io | 4957754.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,168,622.99 | 1739211715 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 7 | https://gate.io/trade/HBAR_USDT | 1.01546292797 | 5 분s 전 |
| 2.41E-6 | Binance | 4615832 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.17 | 1739212020 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 8 | https://www.binance.com/en/trade/HBAR_BTC | 0.945429196285 | 최근에 |
| 0.23535 | Bitstamp | 3854748.37298 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 911,772.00 | 1739212039 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 9 | https://www.bitstamp.net/markets/hbar/usd | 0.789541659262 | 최근에 |
| 0.23469 | Kucoin | 3635527.8976 | /cdn/crypto/logos/exchanges/KUCN.png | $ 855,052.43 | 1739211661 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 10 | https://trade.kucoin.com/HBAR-USDT | 0.744640233505 | 6 분s 전 |
| 0.235431 | Crypto.com | 3024274 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 709,604.22 | 1739212039 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 11 | https://crypto.com/exchange/trade/HBAR_USD | 0.619441291877 | 최근에 |
| 0.234987 | Crypto.com | 1508833 | /cdn/crypto/logos/exchanges/CRTO.png | $ 354,577.12 | 1739211944 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 12 | https://crypto.com/exchange/trade/HBAR_USDT | 0.309043910289 | 최근에 |
| 0.234513 | LATOKEN | 597575.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 140,497.63 | 1739211479 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.122397260629 | 9 분s 전 |
| 0.2277 | Bitstamp | 429708.153637 | /cdn/crypto/logos/exchanges/BSTP.png | € 98,682.71 | 1739212040 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 14 | https://www.bitstamp.net/markets/hbar/eur | 0.0880141725977 | 최근에 |
| 0.235164 | HTX | 244907.802238 | /cdn/crypto/logos/exchanges/HUOB.png | $ 57,852.04 | 1739212039 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.0501627846581 | 최근에 |
| 2.41E-6 | HitBTC | 94542 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.228574 | 1739211806 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 16 | https://hitbtc.com/HBAR-to-BTC | 0.0193643891448 | 최근에 |
| 2.41E-6 | Kucoin | 46953.1551 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.113180 | 1739211662 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 17 | https://trade.kucoin.com/HBAR-BTC | 0.0096170925825 | 6 분s 전 |
| 8.649E-5 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000086 | 1739210255 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 18 | https://hitbtc.com/HBAR-to-ETH | 2.04823138339E-7 | 30 분s 전 |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739145730 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 18 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 20 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 1.02E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739145730 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 21 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 18 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| 0.229047 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739145720 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 23 | https://hitbtc.com/HBAR-to-USD | 0 | 18 시간s 전 |
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739145734 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 24 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 18 시간s 전 |
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739211889 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 최근에 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739145730 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2505 | -0.01501 | -5.99201596806 | 0.18536 | 0.28275 | 342558845.794 | CX |
| 4 | 0.27884 | -0.04335 | -15.5465499928 | 0.18536 | 0.401 | 368095743.371 | CX |
| 12 | 0.08907 | 0.14642 | 164.387560346 | 0.0866 | 0.401 | 526173642.95 | CX |
| 26 | 0.05631 | 0.17918 | 318.202805896 | 0.04155 | 0.401 | 310511664.459 | CX |
| 52 | 0.07967 | 0.15582 | 195.581774821 | 0.04155 | 0.401 | 216766124.08 | CX |
| 156 | 0.257154 | -0.021664 | -8.42452382619 | 0.03567 | 0.401 | 95257754.7362 | CX |
| 260 | 0.01985 | 0.21564 | 1086.34760705 | 0.01 | 0.57 | 59320907.0521 | CX |
HBAR에 대해
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR 뉴스
암호화폐 채팅
게시물 보기
Crypto czar David Sacks sees stablecoins creating ‘trillions’ in demand for Treasuries February 5, 2025 https://www.ledgerinsights.com/crypto-czar-david-sacks-sees-stablecoins-creating-trillions-in-demand-for-treasuries/ Stablecoins: The future of international money transfer...
Crypto czar David Sacks sees stablecoins creating ‘trillions’ in demand for Treasuries February 5, 2025 https://www.ledgerinsights.com/crypto-czar-david-sacks-sees-stablecoins-creating-trillions-in-demand-for-treasuries/ Stablecoins: The future of international money transfer https://hedera.com/stablecoins-the-future-of-international-money-transfer USDC https://hedera.com/users/usdc "...USDC on Hedera is a regulated stablecoin brought to you by Circle, providing the benefits of a fiat-backed digital currency to end-users and institutions with rapid settlement, programmability, and low fees..." UDPN Integrates Stablecoins and CBDCs Issued on the Hedera Network September 25, 2024 https://www.hbarfoundation.org/blog-post/udpn-integrates-stablecoins-and-cbdcs-issued-on-the-hedera-network Stablecoin Studio on Hedera "...Stablecoin Studio is an open-source SDK that makes it easy for web3 stablecoin platforms, institutional issuers, enterprises, and payment providers to build stablecoin applications on the Hedera network..." https://hedera.com/stablecoin-studio *** *** interesting...
더보기
Flatworld Solutions: Hedera Hashgraph Development Services https://www.flatworldsolutions.com/IT-services/expertise/hedera-hashgraph-development-services.php "...Achieve flexibility and greater scalability with your transactions on your unique Hedera Hashgraph DApp platforms at prices starting at...
Flatworld Solutions: Hedera Hashgraph Development Services https://www.flatworldsolutions.com/IT-services/expertise/hedera-hashgraph-development-services.php "...Achieve flexibility and greater scalability with your transactions on your unique Hedera Hashgraph DApp platforms at prices starting at $20/hour..." About Flatworld Solutions https://www.flatworldsolutions.com/about-fws/ Customers we have served over the Years https://www.flatworldsolutions.com/customers.php *** *** businesses using Hedera DLT as a service provider...an interesting example imho...cheers
더보기
The Hashgraph Association doubles down on MENA region growth with Taurus tokenization deal Jan 20, 2025 https://www.mitrade.com/insights/news/live-news/article-3-580839-20250120 "...The Hashgraph Association (THA), a Swiss digital innovation leader and Taurus, a digital asset infrastructure...
The Hashgraph Association doubles down on MENA region growth with Taurus tokenization deal Jan 20, 2025 https://www.mitrade.com/insights/news/live-news/article-3-580839-20250120 "...The Hashgraph Association (THA), a Swiss digital innovation leader and Taurus, a digital asset infrastructure provider, have partnered to drive the global adoption of Hedera’s distributed ledger technology (DLT). Both firms expressed an interest to focus on fast-growing regions such as the Middle East and Africa. As per the press release, the collaboration will enable the integration of HBAR, Hedera’s native cryptocurrency, and the Hedera Token Service (HTS) – an API that enables the configuration, minting, and management of fungible and non-fungible tokens on the Hedera Network – into Taurus’s platform. The full integration enables secure custody, staking, and asset tokenization for regulated financial institutions and provides them access to Hedera’s fast, secure, and sustainable distributed ledger technology..." *** *** https://www.taurushq.com Temenos banks can now launch digital asset services "within days" following integration with Taurus 18 December 2024 https://www.finextra.com/newsarticle/45238/temenos-banks-can-now-launch-digital-asset-services-within-days-following-integration-with-taurus "...Digital asset infrastructure firm Taurus has fully integrated with fellow Swiss vendor Temenos, enabling banks to create and manage crypto wallets as well as transfer a wide range of digital assets directly from within their installed core banking software..." Deutsche Bank-backed Taurus and Chainlink team up to accelerate tokenized asset adoption Oct. 2, 2024 https://cryptobriefing.com/taurus-chainlink-partnership-advances/ "...Chainlink's tools will help enhance Taurus's asset security and data accuracy..." State Street Announces Agreement with Taurus to Deliver Full Service Digital Platform for Institutional Investors August 20, 2024 https://investors.statestreet.com/investor-news-events/press-releases/news-details/2024/State-Street-Announces-Agreement-with-Taurus-to-Deliver-Full-Service-Digital-Platform-for-Institutional-Investors/default.aspx *** *** amazed at the variety of use cases associated with Hedera...cheers
더보기
I know there's a shit ton of cryptos but even 9 Million seems excessive. As for the CO2 credits, Don't believe the Carbon lie, it's the biggest lie on planet earth today. We need more CO2 not less.
It's a very convincing argument that cannot be refuted. HBAR ranked #1 out of 9.5 million cryptos for having the lowest energy usage. The efficiency of hashgraph consensus enables Hedera to be the most sustainable public network, based on average energy consumed per transaction (0.000003...
It's a very convincing argument that cannot be refuted. HBAR ranked #1 out of 9.5 million cryptos for having the lowest energy usage. The efficiency of hashgraph consensus enables Hedera to be the most sustainable public network, based on average energy consumed per transaction (0.000003 kWh), according to a recent study conducted by University College London. In addition, Hedera has committed to being a carbon-negative public network through the purchase of quarterly carbon credits to offset the small amount of emissions from all public-facing infrastructure. UCL BLOCKCHAIN ENERGY REPORT: https://hedera.com/ucl-blockchain-energy
더보기
The Hashgraph Association Partners with Blockchain for Energy to Strengthen Carbon Emissions Management for the Energy Sector Nov 11, 2024...
The Hashgraph Association Partners with Blockchain for Energy to Strengthen Carbon Emissions Management for the Energy Sector Nov 11, 2024 https://www.prnewswire.com/news-releases/the-hashgraph-association-partners-with-blockchain-for-energy-to-strengthen-carbon-emissions-management-for-the-energy-sector-302301442.html Hedera @hedera Jan 16, 2025 https://x.com/hedera/status/1879959304364490968 "...The energy sector faces mounting pressure to accurately track and verify carbon emissions and reductions..." "...B4ECarbon is a comprehensive emissions management platform developed by @Blockchain4NRG that leverages #Hedera for emissions data tokenization and to create emissions data provenance while integrating IoT sensors for real-time monitoring and AI for advanced analytics. #HelloFuture..." https://hedera.com/users/blockchain-for-energy *** https://blockchainforenergy.net/b4ecarbon/ *** https://blockchainforenergy.net/about-us/ *** Blockchain for Energy Unveils their B4ECarbonTM Emissions Management Solution March 12, 2024 https://www.businesswire.com/news/home/20240312069842/en/Blockchain-for-Energy-Unveils-their-B4ECarbonTM-Emissions-Management-Solution Last Mile Production, LLC Adopts B4ECarbon to Enhance Emissions Management and Optimize Environmental Reporting in its West Texas Operations November 07, 2024 https://www.businesswire.com/news/home/20241107298990/en/Last-Mile-Production-LLC-Adopts-B4ECarbon-to-Enhance-Emissions-Management-and-Optimize-Environmental-Reporting-in-its-West-Texas-Operations Exceed Geo Energy Adopts B4ECarbon to Transform Environmental Claims Management and Unlock Carbon Monetization October 22, 2024 https://www.businesswire.com/news/home/20241022740123/en/Exceed-Geo-Energy-Adopts-B4ECarbon-to-Transform-Environmental-Claims-Management-and-Unlock-Carbon-Monetization https://exceedgeoenergy.com Exceed Geo Energy Adopts B4ECarbon to Transform Environmental Claims Management August 22, 2024 https://exceedgeoenergy.com/exceed-geo-energy-adopts-b4ecarbon-to-transform-environmental-claims-management/ Austin, Texas to pilot 5-MW geothermal power project 9 Dec 2024 https://www.thinkgeoenergy.com/austin-texas-to-pilot-5-mw-geothermal-power-project/ "...Austin Energy will be partnering with Exceed Geo Energy for a 5-MW pilot geothermal power project in Austin, Texas with target operations by 2025..." Presidio among first in Texas to advance ‘World-changing’ carbon-negative geothermal project December 11, 2024 https://bigbendsentinel.com/2024/12/11/presidio-among-first-in-texas-to-advance-world-changing-carbon-negative-geothermal-project/ "...PRESIDIO — In a groundbreaking move that could reshape the energy landscape of Far West Texas, the Presidio Municipal Development District (PMDD) unanimously voted on December 4 to authorize a letter of intent in support of an ambitious deep-well geothermal project in partnership with Exceed Geo Energy, Inc. out of Austin. This deal comes just weeks after Austin Energy, one of the most innovative electricity utilities in the country, announced its own power purchase agreement with Exceed Geo Energy as a “potential game changer for geothermal energy in Texas.”..." *** *** interesting potential use cases emerging in the energy sector...apparently involving services such as tokenization of data on blockchain (distributed ledger technology vis a vis Hedera) and artificial intelligence...curious to see how this develops for Hedera...see articles linked above for details...DYOR...cheers
더보기
4DSKY Flight-Tracking Sensors Now Publicly Available!!! London, 20th January 2025 https://www.neuron.world/post/4dsky-flight-tracking-sensors-now-publicly-available *** *** Elon Musk @elonmusk Feb 5 https://x.com/Neuron_World/status/1887492017057403306 "...With the...
4DSKY Flight-Tracking Sensors Now Publicly Available!!! London, 20th January 2025 https://www.neuron.world/post/4dsky-flight-tracking-sensors-now-publicly-available *** *** Elon Musk @elonmusk Feb 5 https://x.com/Neuron_World/status/1887492017057403306 "...With the support of President @realDonaldTrump, the @DOGE team will aim to make rapid safety upgrades to the air traffic control system. Just a few days ago, the FAA’s primary aircraft safety notification system failed for several hours!..." Secretary Sean Duffy ~ (new Secretary of Transportation) @SecDuffy Feb 5 "...Big News - Talked to the DOGE team. They are going to plug in to help upgrade our aviation system..." Neuron ~ (Note: X reply by @Neuron_World to @elonmusk and @SecDuffy re above posted messages...interesting) @Neuron_World Feb 6, 2025 "...Neuron are working with the UK regulator to upgrade UK ATC systems, digitally tracking all aircraft, and feeding this into AI systems and traffic displays to alert ATC to risks. If this was being used in the US, lives would have been saved. We'd love to share our experiences..." *** *** Neuron @Neuron_World Jan 21, 2025 https://x.com/Neuron_World/status/1881782738065514751 "...Awesome spaces on DePIN and AI agents. Check it out!..." HBAR Foundation @HBAR_foundation Jan 21 https://x.com/HBAR_foundation/status/1881782372603244847 "...ICYMI: Catch @Neuron_World, @acoerco, and @hashgraph discuss the intersection of AI Agents and DePIN on @Hedera..." *** *** Neuron https://hedera.com/users/neuron https://www.neuron.world Neuron Leverages the Hedera Network for Drone Radar System in UK Government Sponsored Trial Jan 05, 2022 https://hedera.com/blog/neuron-leverages-the-hedera-network-for-drone-radar-system-in-uk-government-sponsored-trial Neuron: Aviation Innovation in the South West Jan 23, 2022 https://www.neuron.world/post/aviation-innovation-in-the-south-west "...Neuron are delighted to announce its involvement in a ground breaking project to enable air taxi flights in the South West of England, UK..." *** *** ‘ABC News: Air taxis’ could be coming to a city near you *** *** AI is paving the way for flying taxis Nov. 5, 2024 https://showme.missouri.edu/2024/ai-is-paving-the-way-for-flying-taxis/ Predicting demand for air taxi urban aviation services using machine learning algorithms May 2021 https://www.sciencedirect.com/science/article/abs/pii/S0969699721000260 NASA: Active Controls for a Smooth Ride on Air Taxis in Urban Environments https://www.nas.nasa.gov/SC21/research/project1.html What Role Could Air Taxis Play in Emergency Response? "...Analyzing possible adoption of eVTOLs by the air medical market..." Oct/Nov 2021 https://interactive.aviationtoday.com/avionicsmagazine/october-november-2021/what-role-could-air-taxis-play-in-emergency-response/ *** *** interesting...more innovative use cases emerging once again...hello future...DYOR...cheers
더보기
BITGO ~ "Bridging the Gap Between Traditional & Digital Assets" https://www.reddit.com/r/Hedera/comments/1ik3qfv/gc_member_bitgo/ excellent points made by BITGO executive on topics related to Hedera DLT...imho...will be interesting to see what opportunities develop with this governing council...
BITGO ~ "Bridging the Gap Between Traditional & Digital Assets" https://www.reddit.com/r/Hedera/comments/1ik3qfv/gc_member_bitgo/ excellent points made by BITGO executive on topics related to Hedera DLT...imho...will be interesting to see what opportunities develop with this governing council member...cheers
더보기
$30 Trillion Tokenized by 2030: Global Finance Moves On-Chain February 7, 2025 https://genfinity.io/2025/02/07/30-trillion-tokenized-by-2030-on-chain/ Hedera 2025: AI Governance, RWA Tokenization, and Blockchain Leadership "...Explore Hedera Hashgraph’s 2025 innovations in AI governance, RWA...
$30 Trillion Tokenized by 2030: Global Finance Moves On-Chain February 7, 2025 https://genfinity.io/2025/02/07/30-trillion-tokenized-by-2030-on-chain/ Hedera 2025: AI Governance, RWA Tokenization, and Blockchain Leadership "...Explore Hedera Hashgraph’s 2025 innovations in AI governance, RWA tokenization, and blockchain technology. Discover HederaCon 2025, Davos panels, and key partnerships shaping the decentralized future..." February 2, 2025 https://genfinity.io/2025/02/02/hedera-2025-innovations/
더보기
"...Caribbean #Stablecoin on #Hedera is in the works..." Forest @Earthling875 https://x.com/Earthling875/status/1887112276299141602 Feb 5, 2025 "...Caribbean #Stablecoin on #Hedera is in the works. #XCD $HBAR..." https://x.com/Earthling875/status/1887112276299141602/video/1...
"...Caribbean #Stablecoin on #Hedera is in the works..." Forest @Earthling875 https://x.com/Earthling875/status/1887112276299141602 Feb 5, 2025 "...Caribbean #Stablecoin on #Hedera is in the works. #XCD $HBAR..." https://x.com/Earthling875/status/1887112276299141602/video/1 https://x.com/Earthling875/status/1887112276299141602/photo/2 https://x.com/Earthling875/status/1887112276299141602/photo/4 *** *** interesting...Hedera...potential Caribbean market activity...DYOR...cheers
더보기
"...Why U.S. Leadership in Semiconductors and Quantum AI Matters..." "...The semiconductor industry is at the heart of the global economy, powering everything from smartphones to national defense systems. However, recent supply chain disruptions and international tensions have highlighted the...
"...Why U.S. Leadership in Semiconductors and Quantum AI Matters..." "...The semiconductor industry is at the heart of the global economy, powering everything from smartphones to national defense systems. However, recent supply chain disruptions and international tensions have highlighted the urgent need for the United States to reduce its dependence on foreign-made chips. -- National Security: U.S. defense and intelligence operations require secure, domestically produced semiconductors that cannot be compromised by foreign adversaries. -- Economic Competitiveness: As the global semiconductor race accelerates, U.S. companies must remain at the forefront of chip design, manufacturing, and AI-driven security solutions. -- Post-Quantum Cybersecurity: With the imminent arrival of quantum computing, legacy encryption methods will become obsolete, making quantum-resistant security solutions a critical investment for U.S. infrastructure..." Industry Experts to Discuss U.S. Strategic Technological Independence in Semiconductors, Post-Quantum AI, and Cybersecurity 02/05/2025 https://www.stocktitan.net/news/LAES/sealsq-to-host-quantum-day-at-nasdaq-roundtable-and-closing-bell-at5cnnq2lq4v.html *** *** Revolutionizing Security! The Future of Quantum-Resistant Technology is Here 17 December 2024 https://www.yanoticias.es/news-en/revolutionizing-security-the-future-of-quantum-resistant-technology-is-here/13618/ "...SEALSQ Corp, based in Geneva, Switzerland, is making a remarkable leap in the semiconductor industry with a new alliance with Hedera. This partnership aims to develop cutting-edge quantum-resistant semiconductors that will bolster security for critical infrastructures in anticipation of the upcoming quantum computing era..." *** SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors 12/17/2024 https://www.stocktitan.net/news/LAES/sealsq-partnering-with-hedera-in-the-next-generation-of-post-quantum-3cjc3b59h2m9.html *** *** interesting...see articles linked above for more details...DYOR...cheers
더보기
"...The integration of @WISeKey , #SEALCOIN @SEALSQcorp and @hedera @The_Hashgraph in Web 3.0..." Carlos Creus Moreira @CreusMoreira https://x.com/creusmoreira/status/1885725017268449405?s=46 "...The integration of @WISeKey , #SEALCOIN @SEALSQcorp and @hedera @The_Hashgraph in Web 3.0 significantly...
"...The integration of @WISeKey , #SEALCOIN @SEALSQcorp and @hedera @The_Hashgraph in Web 3.0..." Carlos Creus Moreira @CreusMoreira https://x.com/creusmoreira/status/1885725017268449405?s=46 "...The integration of @WISeKey , #SEALCOIN @SEALSQcorp and @hedera @The_Hashgraph in Web 3.0 significantly enhances cybersecurity by creating a highly secure, decentralized infrastructure for digital identity, transactions, and data integrity. WISeKey’s PKI and #Quantum Root of Trust establish a verifiable identity layer that eliminates phishing, impersonation, and unauthorized access. By combining this with SEALCOIN, which functions as a cryptographically secured transaction mechanism tied to digital identities, the risk of fraud in decentralized finance (DeFi), smart contracts, and tokenized assets is mitigated. Hedera Hashgraph’s asynchronous Byzantine Fault Tolerance (aBFT) consensus ensures immutability and security at scale while providing high-speed, low-latency transaction finality. Unlike traditional blockchains, Hashgraph prevents forks and 51% attacks through its gossip-about-gossip protocol and virtual voting, making it an ideal distributed ledger for Web 3.0 applications requiring deterministic security. The integration of WISeKey’s post-quantum cryptographic technologies further future-proofs Web 3.0 security by securing wallets, transactions, and IoT devices against quantum-based attacks. Trusted Platform Modules (TPMs) embedded in IoT devices ensure cryptographic key protection, while SEALCOIN’s integration with these secure enclaves ensures trusted transactions across decentralized networks. By leveraging WISeKey’s identity infrastructure, SEALCOIN’s verifiable transactions, and Hedera’s high-assurance ledger, Web 3.0 ecosystems can establish a quantum-resistant, fraud-proof, and scalable cybersecurity foundation. This architecture not only secures identity-linked transactions but also ensures compliance with data privacy regulations like GDPR, eliminating central points of failure while enabling trustless authentication across metaverse applications, decentralized applications (dApps), and next-generation AI-driven digital ecosystems..." 8:20 AM · Feb 1, 2025 *** *** interesting...see X link above for short video clip of SEALSQ CEO and The Hashgraph Group at Davos2025 discussing cybersecurity and IoT use case topics...DYOR...cheers
더보기
"...Tracking U.S. Government spending with blockchain..." ~ Hedera Hedera @hedera https://x.com/hedera/status/1886940460683292932 "...Tracking U.S. Government spending with blockchain is probably simpler when the blockchain you use has fees pegged to USD. Why overcomplicate things? Hedera provides...
"...Tracking U.S. Government spending with blockchain..." ~ Hedera Hedera @hedera https://x.com/hedera/status/1886940460683292932 "...Tracking U.S. Government spending with blockchain is probably simpler when the blockchain you use has fees pegged to USD. Why overcomplicate things? Hedera provides exactly that @DOGE..." 4:50 PM · Feb 4, 2025 *** *** fascinating possibilities...go $HBAR...cheers
더보기
Hedera Announces First-Ever HederaCon, Coming to Denver February 25, 2025 4 February 2025 https://sg.finance.yahoo.com/news/hedera-announces-first-ever-hederacon-185700281.html https://hederacon.hedera.com
Swiss firm launches ‘world’s first’ secure hardware against quantum threats "...SEALSQ develops encryption strong enough to withstand attacks from both current and quantum computers, unlike most of today’s vulnerable systems..." Jan 26, 2025...
Swiss firm launches ‘world’s first’ secure hardware against quantum threats "...SEALSQ develops encryption strong enough to withstand attacks from both current and quantum computers, unlike most of today’s vulnerable systems..." Jan 26, 2025 https://interestingengineering.com/innovation/worlds-first-secure-hardware-against-quantum-threats *** *** NIST: Migration to Post-Quantum Cryptography https://www.nccoe.nist.gov/crypto-agility-considerations-migrating-post-quantum-cryptographic-algorithms "...The advent of quantum computing technology will compromise many of the current cryptographic algorithms, especially public-key cryptography, which is widely used to protect digital information. Most algorithms on which we depend are used worldwide in components of many different communications, processing, and storage systems. Once access to practical quantum computers becomes available, all public-key algorithms and associated protocols will be vulnerable to criminals, competitors, and other adversaries. It is critical to begin planning for the replacement of hardware, software, and services that use public-key algorithms now so that information is protected from future attacks..." Consortium Participants (many companies/agencies listed including SEALSQ ~ see NIST site linked below for details) "...Organizations participating in this project submitted their capabilities in response to an open call in the Federal Register for all sources of relevant security capabilities from academia and industry (vendors and integrators). The following respondents with relevant capabilities or product components (identified as “Technology Partners/Collaborators” herein) signed a Cooperative Research and Development Agreement to collaborate with NIST in a consortium to build this example solution..." *** *** 2025 Expected to be a Pivotal Year for SEALSQ and WISeKey in Quantum and Post-Quantum Technologies 01/02/2025 https://www.stocktitan.net/news/LAES/2025-expected-to-be-a-pivotal-year-for-sealsq-and-wi-se-key-in-bqps7mzm2349.html -- Collaboration with NIST's NCCoE on pioneering Quantum-Resistant USB Token development -- Implementation of advanced quantum-resistant algorithms in proprietary semiconductors -- Development of energy-efficient semiconductor solutions for IoT applications *** *** SEALSQ partners with Hedera to develop quantum-resistant semiconductors December 17, 2024 https://www.sdxcentral.com/articles/sealsq-partners-with-hedera-to-develop-quantum-resistant-semiconductors/2024/12/ *** *** itsbrandond @itsbrandond May 12, 2024 https://x.com/itsbrandond/status/1789750147846410621 "...SEALSQ is building crazy stuff on @hedera..." *** *** interesting...
더보기
"...Australia stablecoin AUDD launching on Hedera #HBAR Network in Q3 of 2025..." Feb 3, 2025 https://x.com/GenfinityIO/status/1886398082159677500?t=wygfG6EQBAHggE6ydj-_vg&s=19 (see page 5 of this Novatti document for details)...
"...Australia stablecoin AUDD launching on Hedera #HBAR Network in Q3 of 2025..." Feb 3, 2025 https://x.com/GenfinityIO/status/1886398082159677500?t=wygfG6EQBAHggE6ydj-_vg&s=19 (see page 5 of this Novatti document for details) https://www.novatti.com/wp-content/uploads/2025/01/December-2024-Quarter-Activities-Report-and-Appendix-4C-1-2.pdf *** *** AUDD to Launch on the Hedera Network September 12, 2024 https://www.hbarfoundation.org/blog-post/audd-to-launch-on-the-hedera-network Overview of AUDD Stablecoin https://www.audd.digital/audd-stablecoin/ Novatti Australian Digital Dollar https://www.coingecko.com/en/coins/novatti-australian-digital-dollar
더보기
Coinbase files the documentation to list futures on Solana and Hedera 3 February 2025 https://en.cryptonomist.ch/2025/02/03/coinbase-files-the-documentation-to-list-futures-on-solana-and-hedera/ "...Coinbase has filed the documentation to list the futures on Solana (SOL) and Hedera (HBAR), marking...
Coinbase files the documentation to list futures on Solana and Hedera 3 February 2025 https://en.cryptonomist.ch/2025/02/03/coinbase-files-the-documentation-to-list-futures-on-solana-and-hedera/ "...Coinbase has filed the documentation to list the futures on Solana (SOL) and Hedera (HBAR), marking a significant step in the expansion of its derivatives product offering. According to the documents submitted to the Commodity Futures Trading Commission (CFTC), the derivatives division of the exchange plans to launch these contracts as early as February 18..." *** *** interesting...see article linked above for more details...DYOR...cheers
더보기
9 Themes We're Excited About for 2025 ~ Hive Mind Capital January 10, 2025 https://www.hivemind.capital/content/9-themes-were-excited-about-for-2025 1. AI agents as the zero to one moment for economic activity on web3 2. Bitcoin native defi 3. When AI Agents Become NFT Whales 4. Stablecoin gains...
9 Themes We're Excited About for 2025 ~ Hive Mind Capital January 10, 2025 https://www.hivemind.capital/content/9-themes-were-excited-about-for-2025 1. AI agents as the zero to one moment for economic activity on web3 2. Bitcoin native defi 3. When AI Agents Become NFT Whales 4. Stablecoin gains momentum. 5. The AI Revolution Demands Trust—Hedera Redefines It 6. More apps will expand to build their own dedicated blockchains 7. Derivatives Market Level Up 8. Beyond the Flip: From Speculation to Curation 9. The "Unsexy Backbone" *** *** Citi Markets Executive Smallwood Leaves for Crypto Fund Hivemind -- Co-head of rates digital assets joins exodus to crypto sector -- Hivemind runs $1.5 billion fund focusing on digital assets March 28, 2022 https://www.bloomberg.com/news/articles/2022-03-28/citi-markets-executive-smallwood-leaves-for-crypto-fund-hivemind *** *** SMQKE @SMQKEDQG ~ HBAR WILL DIRECTLY BENEFIT FROM EXPONENTIAL AI ADOPTION IN 2025 ~ Jan 30, 2025 https://x.com/SMQKEDQG/status/1884929238106624466?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet "...A January 2025 report from Hive Mind Capital highlights Hedera as a top near-term opportunity for securing AI. As AI adoption grows, trust and security are critical. Hedera’s Verifiable Compute, built with Intel, NVIDIA, and EQTY Lab, ensures AI decisions are provable and tamper-proof. With ISO 20022 compliance, HBAR is positioned for institutional adoption, bridging AI and global finance. As enterprises scale AI, Hedera provides the secure and trusted infrastructure they need, driving direct demand for HBAR. For those struggling to find AI-focused crypto investments, HBAR stands out. While many projects claim to be “AI coins,” Hedera is already working with major players to secure real AI applications. Institutional demand is coming—position accordingly. Documented..." *** *** interesting...see articles linked above for more details...DYOR...cheers
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739145000 | 0.22859 | -0.00611 | -2.60 | 0.23438 | 0.24322 | 0.21943 | 162220038 |
| 1739058600 | 0.2347 | 0.00225 | 0.97 | 0.232 | 0.23637 | 0.2254 | 141423730 |
| 1738972200 | 0.23245 | 0.00529 | 2.33 | 0.23026 | 0.24808 | 0.22629 | 275544187 |
| 1738885800 | 0.22716 | -0.01166 | -4.88 | 0.23924 | 0.24995 | 0.22641 | 288839209 |
| 1738799400 | 0.23882 | -0.01138 | -4.55 | 0.25016 | 0.25844 | 0.23568 | 241327552 |
| 1738713000 | 0.2502 | -0.0236 | -8.62 | 0.27619 | 0.27864 | 0.24266 | 461123332 |
| 1738626600 | 0.2738 | 0.02136 | 8.46 | 0.2505 | 0.28275 | 0.18536 | 827433868 |
| 1738540200 | 0.25244 | -0.03509 | -12.20 | 0.2863 | 0.29409 | 0.23686 | 420470519 |
| 1738453800 | 0.28753 | -0.01893 | -6.18 | 0.3055 | 0.31227 | 0.28144 | 179071131 |
| 1738367400 | 0.30646 | -0.01157 | -3.64 | 0.31663 | 0.32014 | 0.30179 | 179647235 |
| 1738281000 | 0.31803 | 0.00807 | 2.60 | 0.30933 | 0.32419 | 0.30626 | 214985955 |
| 1738194600 | 0.30996 | 0.01138 | 3.81 | 0.29821 | 0.31825 | 0.29383 | 272217292 |
| 1738108200 | 0.29858 | -0.01487 | -4.74 | 0.31682 | 0.32298 | 0.295 | 304585600 |
| 1738021800 | 0.31345 | -0.01155 | -3.55 | 0.32033 | 0.3266 | 0.29188 | 412988177 |
| 1737935400 | 0.325 | -0.00758 | -2.28 | 0.3335 | 0.35437 | 0.32315 | 287641206 |
| 1737849000 | 0.33258 | 0.00642 | 1.97 | 0.32713 | 0.33895 | 0.32635 | 162130149 |
| 1737762600 | 0.32616 | -0.00043 | -0.13 | 0.32749 | 0.351 | 0.3146 | 318691378 |
| 1737676200 | 0.32659 | 0.00213 | 0.66 | 0.32383 | 0.33547 | 0.31205 | 351366619 |
| 1737589800 | 0.32446 | -0.01209 | -3.59 | 0.33709 | 0.33788 | 0.32066 | 215761204 |
| 1737503400 | 0.33655 | -0.00509 | -1.49 | 0.33993 | 0.34857 | 0.32503 | 312647742 |
| 1737417000 | 0.34164 | 0.01243 | 3.78 | 0.32094 | 0.37357 | 0.31871 | 504562083 |
| 1737330600 | 0.32921 | -0.02573 | -7.25 | 0.3515 | 0.37095 | 0.31713 | 508226722 |
| 1737244200 | 0.35494 | -0.02093 | -5.57 | 0.38153 | 0.38488 | 0.34028 | 446897140 |
| 1737157800 | 0.37587 | 0.01261 | 3.47 | 0.36286 | 0.401 | 0.36144 | 653285002 |
| 1737071400 | 0.36326 | 0.03606 | 11.02 | 0.31963 | 0.38682 | 0.30564 | 1052087606 |
| 1736985000 | 0.3272 | 0.04073 | 14.22 | 0.28657 | 0.3278 | 0.28578 | 490801125 |
| 1736898600 | 0.28647 | 0.01204 | 4.39 | 0.27416 | 0.29313 | 0.27246 | 263351560 |
| 1736812200 | 0.27443 | -0.00344 | -1.24 | 0.27884 | 0.28877 | 0.25701 | 357353437 |
| 1736725800 | 0.27787 | -0.01459 | -4.99 | 0.28951 | 0.29148 | 0.273 | 184016656 |
| 1736639400 | 0.29246 | 0.01063 | 3.77 | 0.28248 | 0.29636 | 0.27516 | 233324383 |
| 1736553000 | 0.28183 | 0.01346 | 5.02 | 0.27003 | 0.28544 | 0.26683 | 280428106 |
| 1736466600 | 0.26837 | -0.01575 | -5.54 | 0.28346 | 0.2851 | 0.26238 | 323937396 |
| 1736380200 | 0.28412 | -0.00661 | -2.27 | 0.28961 | 0.2958 | 0.26615 | 385493057 |
| 1736293800 | 0.29073 | -0.01758 | -5.70 | 0.30623 | 0.32996 | 0.28802 | 436507286 |
| 1736207400 | 0.30831 | 0.00659 | 2.18 | 0.30086 | 0.31847 | 0.296 | 264100599 |
| 1736121000 | 0.30172 | -0.0044 | -1.44 | 0.30546 | 0.31266 | 0.2959 | 175334825 |
| 1736034600 | 0.30612 | -0.00613 | -1.96 | 0.3137 | 0.32 | 0.30158 | 236171230 |
| 1735948200 | 0.31225 | 0.02046 | 7.01 | 0.2922 | 0.32396 | 0.29166 | 438152617 |
| 1735861800 | 0.29179 | -0.00243 | -0.83 | 0.29802 | 0.3085 | 0.28457 | 249865410 |
| 1735775400 | 0.29422 | 0.02535 | 9.43 | 0.26877 | 0.29985 | 0.263704 | 368875321 |
| 1735689000 | 0.26887 | -0.00731 | -2.65 | 0.27655 | 0.28228 | 0.26637 | 227117083 |
| 1735602600 | 0.27618 | -0.00392 | -1.40 | 0.27744 | 0.29036 | 0.26528 | 351289897 |
| 1735516200 | 0.2801 | -0.01443 | -4.90 | 0.29421 | 0.304 | 0.27451 | 248313022 |
| 1735429800 | 0.29453 | 0.01869 | 6.78 | 0.27687 | 0.3021 | 0.27166 | 277021860 |
| 1735343400 | 0.27584 | -0.00942 | -3.30 | 0.28613 | 0.29648 | 0.273 | 357987492 |
| 1735257000 | 0.28526 | -0.02879 | -9.17 | 0.31207 | 0.31741 | 0.2824 | 314717242 |
| 1735170600 | 0.31405 | -0.0172 | -5.19 | 0.33198 | 0.33402 | 0.3055 | 318493461 |
| 1735084200 | 0.33125 | 0.04076 | 14.03 | 0.29231 | 0.33919 | 0.28108 | 726443808 |
| 1734997800 | 0.29049 | 0.02452 | 9.22 | 0.26529 | 0.29197 | 0.25554 | 534086775 |
| 1734911400 | 0.26597 | 0.01302 | 5.15 | 0.25168 | 0.2727 | 0.24351 | 411848177 |
| 1734825000 | 0.25295 | -0.01728 | -6.39 | 0.27161 | 0.28285 | 0.24957 | 399528944 |
| 1734738600 | 0.27023 | -0.00011 | -0.04 | 0.26484 | 0.2863 | 0.23178 | 782514024 |
| 1734652200 | 0.27034 | -0.00033 | -0.12 | 0.26801 | 0.30119 | 0.25433 | 648443705 |
| 1734565800 | 0.27067 | -0.01351 | -4.75 | 0.28343 | 0.31154 | 0.27044 | 527848011 |
| 1734479400 | 0.28418 | 0.00154 | 0.54 | 0.28048 | 0.299 | 0.275 | 368075301 |
| 1734393000 | 0.28264 | -0.01408 | -4.75 | 0.29343 | 0.29895 | 0.274 | 232904078 |
| 1734306600 | 0.29672 | 0.00254 | 0.86 | 0.29329 | 0.29677 | 0.28302 | 195211829 |
| 1734220200 | 0.29418 | -0.0192 | -6.13 | 0.31176 | 0.31437 | 0.28852 | 226167782 |
| 1734133800 | 0.31338 | 0.02181 | 7.48 | 0.29272 | 0.33098 | 0.289 | 446628845 |
| 1734047400 | 0.29157 | -0.00852 | -2.84 | 0.29705 | 0.31446 | 0.28551 | 535640289 |
| 1733961000 | 0.30009 | 0.01287 | 4.48 | 0.28651 | 0.31081 | 0.27102 | 562194010 |
| 1733874600 | 0.28722 | 0.00572 | 2.03 | 0.2765 | 0.303699 | 0.25238 | 788962501 |
| 1733788200 | 0.2815 | -0.04866 | -14.74 | 0.33238 | 0.33238 | 0.23337 | 566975176 |
| 1733701800 | 0.33016 | -0.00133 | -0.40 | 0.33084 | 0.34245 | 0.32444 | 350342910 |
| 1733615400 | 0.33149 | -0.03841 | -10.38 | 0.36938 | 0.37332 | 0.32001 | 622107963 |
| 1733529000 | 0.3699 | 0.08166 | 28.33 | 0.28794 | 0.385 | 0.27553 | 835738995 |
| 1733442600 | 0.28824 | 0.00194 | 0.68 | 0.28927 | 0.31156 | 0.28 | 750647384 |
| 1733356200 | 0.2863 | -0.0348 | -10.84 | 0.32933 | 0.33668 | 0.27499 | 948007693 |
| 1733269800 | 0.3211 | 0.006 | 1.90 | 0.31087 | 0.392 | 0.3 | 1737159762 |
| 1733183400 | 0.3151 | 0.10451 | 49.63 | 0.2097 | 0.32616 | 0.20741 | 1846126977 |
| 1733097000 | 0.21059 | 0.04083 | 24.05 | 0.16829 | 0.22106 | 0.16416 | 1004363712 |
| 1733010600 | 0.16976 | -0.01213 | -6.67 | 0.18046 | 0.18621 | 0.16372 | 554522671 |
| 1732924200 | 0.18189 | 0.03641 | 25.03 | 0.14435 | 0.1885 | 0.14342 | 757390908 |
| 1732837800 | 0.14548 | 0.00369 | 2.60 | 0.14069 | 0.15007 | 0.13666 | 236642790 |
| 1732751400 | 0.14179 | 0.0035 | 2.53 | 0.13662 | 0.14758 | 0.13249 | 308921864 |
| 1732665000 | 0.13829 | 0.00412 | 3.07 | 0.13367 | 0.14055 | 0.12583 | 425521061 |
| 1732578600 | 0.13417 | -0.01286 | -8.75 | 0.144552 | 0.14826 | 0.13121 | 1123526453 |
| 1732492200 | 0.14703 | -0.00757 | -4.90 | 0.1525 | 0.16848 | 0.13586 | 783756215 |
| 1732405800 | 0.1546 | 0.00641 | 4.33 | 0.14891 | 0.17 | 0.14462 | 1274025538 |
| 1732319400 | 0.14819 | 0.02196 | 17.40 | 0.12607 | 0.1559 | 0.12182 | 1195948595 |
| 1732233000 | 0.12623 | 0.0036 | 2.94 | 0.12521 | 0.13848 | 0.11831 | 945820731 |
| 1732146600 | 0.12263 | -0.01134 | -8.46 | 0.13309 | 0.13491 | 0.11659 | 839156167 |
| 1732060200 | 0.13397 | -0.00677 | -4.81 | 0.1402 | 0.15761 | 0.12811 | 1688639480 |
| 1731973800 | 0.14074 | 0.05046 | 55.89 | 0.08907 | 0.15 | 0.0866 | 2038917095 |
| 1731887400 | 0.09028 | -0.00118 | -1.29 | 0.09103 | 0.09431 | 0.08294 | 521747835 |
| 1731801000 | 0.09146 | 0.01964 | 27.35 | 0.07171 | 0.09652 | 0.07151 | 1370979114 |
| 1731714600 | 0.07182 | 0.00843 | 13.30 | 0.06304 | 0.07458 | 0.06276 | 771096092 |
| 1731628200 | 0.06339 | 0.0037 | 6.20 | 0.05943 | 0.0685 | 0.05856 | 542364199 |
| 1731541800 | 0.05969 | -0.0052 | -8.01 | 0.06398 | 0.06488 | 0.05559 | 362313182 |
| 1731455400 | 0.06489 | 0.00638 | 10.90 | 0.05764 | 0.078 | 0.0531 | 697968491 |
| 1731369000 | 0.05851 | 0.00379 | 6.93 | 0.05491 | 0.05859 | 0.05361 | 201315825 |
| 1731282600 | 0.05472 | 0.00198 | 3.75 | 0.05256 | 0.05766 | 0.05221 | 206361116 |
| 1731196200 | 0.05274 | 0.00049 | 0.94 | 0.05205 | 0.05308 | 0.05014 | 82144252 |
