Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gari Network | GARIUSDT | 오케이엑스 (OKEX) | 194,959,864 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00099 | -4.34% | 0.02184 | 0.02193 | 0.02194 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02282 | 0.02341 | 0.02143 | 0.02283 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 02:58:07 | 153.37 | 0.02184 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 171,752.96 | 7,652,387.64 | GARI | |||
GARIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GARIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.02283 | -0.00002 | -0.09% | 0.02286 | 0.02309 | 0.02247 | 1,427,630.00 |
| 18 5월(5) 2024 | 0.02285 | 0.00007 | 0.31% | 0.0228 | 0.0233 | 0.0224 | 3,348,809.00 |
| 17 5월(5) 2024 | 0.02278 | -0.00051 | -2.19% | 0.0233 | 0.02391 | 0.02203 | 5,209,722.00 |
| 16 5월(5) 2024 | 0.02329 | 0.00114 | 5.15% | 0.02217 | 0.02445 | 0.02202 | 12,059,628.00 |
| 15 5월(5) 2024 | 0.02215 | -0.00048 | -2.12% | 0.02264 | 0.02326 | 0.022 | 4,853,832.00 |
| 14 5월(5) 2024 | 0.02263 | -0.00113 | -4.76% | 0.02382 | 0.02401 | 0.02199 | 7,041,692.00 |
| 13 5월(5) 2024 | 0.02376 | 0.00083 | 3.62% | 0.02299 | 0.02499 | 0.0227 | 17,088,556.00 |
| 12 5월(5) 2024 | 0.02293 | 0.0005 | 2.23% | 0.02245 | 0.02375 | 0.02216 | 3,479,320.00 |
| 11 5월(5) 2024 | 0.02243 | -0.00144 | -6.03% | 0.02388 | 0.0244 | 0.022 | 9,361,553.00 |
| 10 5월(5) 2024 | 0.02387 | 0.00023 | 0.97% | 0.02289 | 0.02614 | 0.02273 | 21,792,392.00 |
| 09 5월(5) 2024 | 0.02364 | 0.00 | 0.00% | 0.02364 | 0.02364 | 0.02364 | 0.00 |
| 08 5월(5) 2024 | 0.02364 | -0.00165 | -6.52% | 0.02509 | 0.02548 | 0.02349 | 8,931,905.00 |
| 07 5월(5) 2024 | 0.02529 | -0.00149 | -5.56% | 0.02663 | 0.0273 | 0.0248 | 21,720,428.00 |
| 06 5월(5) 2024 | 0.02678 | -0.00207 | -7.18% | 0.02881 | 0.03129 | 0.0258 | 25,488,249.00 |
| 05 5월(5) 2024 | 0.02885 | 0.0001 | 0.35% | 0.02884 | 0.0336 | 0.02696 | 23,731,029.00 |
| 04 5월(5) 2024 | 0.02875 | -0.001 | -3.36% | 0.02974 | 0.0346 | 0.02784 | 42,089,059.00 |
| 03 5월(5) 2024 | 0.02975 | 0.00443 | 17.50% | 0.02531 | 0.04029 | 0.02391 | 117,214,448.00 |
| 02 5월(5) 2024 | 0.02532 | 0.00462 | 22.32% | 0.02064 | 0.0312 | 0.01972 | 43,691,542.00 |
| 01 5월(5) 2024 | 0.0207 | -0.00304 | -12.81% | 0.0237 | 0.0241 | 0.02022 | 10,980,159.00 |
| 30 4월(4) 2024 | 0.02374 | 0.00004 | 0.17% | 0.0237 | 0.02426 | 0.023 | 2,571,988.00 |
| 29 4월(4) 2024 | 0.0237 | -0.00013 | -0.55% | 0.02387 | 0.02465 | 0.02355 | 9,128,153.00 |
| 28 4월(4) 2024 | 0.02383 | 0.0008 | 3.47% | 0.02306 | 0.02394 | 0.02222 | 4,916,254.00 |
| 27 4월(4) 2024 | 0.02303 | -0.00187 | -7.51% | 0.02499 | 0.02499 | 0.02294 | 4,699,153.00 |
| 26 4월(4) 2024 | 0.0249 | -0.00063 | -2.47% | 0.02468 | 0.02593 | 0.02413 | 4,850,461.00 |
| 25 4월(4) 2024 | 0.02553 | 0.00 | 0.00% | 0.02553 | 0.02553 | 0.02553 | 0.00 |
| 24 4월(4) 2024 | 0.02553 | -0.00057 | -2.18% | 0.026 | 0.02812 | 0.0252 | 9,728,539.00 |
| 23 4월(4) 2024 | 0.0261 | 0.00032 | 1.24% | 0.02578 | 0.0282 | 0.02521 | 7,070,807.00 |
| 22 4월(4) 2024 | 0.02578 | -0.00227 | -8.09% | 0.02789 | 0.02802 | 0.0248 | 7,403,301.00 |
| 21 4월(4) 2024 | 0.02805 | 0.00277 | 10.96% | 0.02536 | 0.02833 | 0.0252 | 7,560,026.00 |
| 20 4월(4) 2024 | 0.02528 | 0.00031 | 1.24% | 0.02497 | 0.02626 | 0.02326 | 5,294,334.00 |
