Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILBTC | 오케이엑스 (OKEX) | 2,942,325,406 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000061 | -0.66% | 0.00009200 | 0.00009215 | 0.00009219 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009270 | 0.00009328 | 0.00009145 | 0.00009261 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 04:56:20 | 15.00 | 0.00009200 | BTC |
FILBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FILBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00009261 | -0.00000300 | -3.14% | 0.00009546 | 0.00009586 | 0.00009231 | 37,131.00 |
| 07 5월(5) 2024 | 0.00009546 | -0.00000065 | -0.68% | 0.00009592 | 0.00009818 | 0.00009520 | 66,725.00 |
| 06 5월(5) 2024 | 0.00009611 | 0.00000100 | 1.05% | 0.00009457 | 0.00009795 | 0.00009354 | 70,775.00 |
| 05 5월(5) 2024 | 0.00009480 | -0.00000100 | -1.04% | 0.00009611 | 0.00009687 | 0.00009480 | 22,712.00 |
| 04 5월(5) 2024 | 0.00009610 | -0.00000400 | -3.98% | 0.00010040 | 0.00010090 | 0.00009610 | 13,631.00 |
| 03 5월(5) 2024 | 0.00010039 | 0.00000200 | 2.04% | 0.00009770 | 0.00010160 | 0.00009719 | 70,046.00 |
| 02 5월(5) 2024 | 0.00009805 | 0.00000500 | 5.40% | 0.00009252 | 0.00009841 | 0.00009176 | 120,776.00 |
| 01 5월(5) 2024 | 0.00009263 | -0.00000014 | -0.15% | 0.00009261 | 0.00009344 | 0.00009016 | 92,033.00 |
| 30 4월(4) 2024 | 0.00009277 | -0.00000066 | -0.71% | 0.00009375 | 0.00009548 | 0.00009143 | 35,922.00 |
| 29 4월(4) 2024 | 0.00009343 | -0.00000008 | -0.09% | 0.00009313 | 0.00009585 | 0.00009313 | 30,434.00 |
| 28 4월(4) 2024 | 0.00009351 | -0.00000039 | -0.42% | 0.00009420 | 0.00009436 | 0.00009048 | 183,178.00 |
| 27 4월(4) 2024 | 0.00009390 | 0.00000100 | 1.08% | 0.00009290 | 0.00009512 | 0.00009107 | 28,009.00 |
| 26 4월(4) 2024 | 0.00009290 | -0.00000300 | -3.12% | 0.00009415 | 0.00009468 | 0.00009170 | 18,330.00 |
| 25 4월(4) 2024 | 0.00009622 | 0.00000000 | 0.00% | 0.00009622 | 0.00009622 | 0.00009622 | 0.00 |
| 24 4월(4) 2024 | 0.00009622 | -0.00000200 | -2.03% | 0.00009822 | 0.00009929 | 0.00009575 | 20,108.00 |
| 23 4월(4) 2024 | 0.00009836 | -0.00000100 | -1.00% | 0.00010051 | 0.00010140 | 0.00009770 | 50,847.00 |
| 22 4월(4) 2024 | 0.00009967 | -0.00000300 | -2.93% | 0.00010226 | 0.00010371 | 0.00009855 | 25,545.00 |
| 21 4월(4) 2024 | 0.00010236 | 0.00000600 | 6.23% | 0.00009640 | 0.00010287 | 0.00009586 | 32,761.00 |
| 20 4월(4) 2024 | 0.00009630 | 0.00000200 | 2.12% | 0.00009437 | 0.00009727 | 0.00009218 | 47,326.00 |
| 19 4월(4) 2024 | 0.00009450 | -0.00000090 | -0.94% | 0.00009540 | 0.00009650 | 0.00009340 | 42,706.00 |
| 18 4월(4) 2024 | 0.00009540 | 0.00000010 | 0.10% | 0.00009490 | 0.00009730 | 0.00009300 | 65,534.00 |
| 17 4월(4) 2024 | 0.00009530 | 0.00000050 | 0.53% | 0.00009450 | 0.00009630 | 0.00009240 | 56,462.00 |
| 16 4월(4) 2024 | 0.00009480 | 0.00000100 | 1.07% | 0.00009330 | 0.00009850 | 0.00009100 | 133,783.00 |
| 15 4월(4) 2024 | 0.00009370 | 0.00000400 | 4.47% | 0.00008890 | 0.00009520 | 0.00008660 | 142,666.00 |
| 14 4월(4) 2024 | 0.00008950 | -0.00000900 | -9.13% | 0.00009810 | 0.00009960 | 0.00008090 | 303,346.00 |
| 13 4월(4) 2024 | 0.00009860 | -0.00001600 | -13.93% | 0.00011500 | 0.00011570 | 0.00008060 | 191,422.00 |
| 12 4월(4) 2024 | 0.00011490 | -0.00000500 | -4.16% | 0.00011980 | 0.00012100 | 0.00011380 | 33,249.00 |
| 11 4월(4) 2024 | 0.00012030 | -0.00000500 | -3.99% | 0.00012500 | 0.00012580 | 0.00011960 | 43,589.00 |
| 10 4월(4) 2024 | 0.00012520 | -0.00000500 | -3.85% | 0.00013030 | 0.00013060 | 0.00012500 | 58,136.00 |
| 09 4월(4) 2024 | 0.00013000 | 0.00000300 | 2.36% | 0.00012680 | 0.00013010 | 0.00012510 | 18,208.00 |
| 08 4월(4) 2024 | 0.00012720 | 0.00000300 | 2.41% | 0.00012460 | 0.00012760 | 0.00012450 | 16,837.00 |
| 07 4월(4) 2024 | 0.00012460 | 0.00000080 | 0.65% | 0.00012340 | 0.00012730 | 0.00012320 | 14,259.00 |
