다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
EOS (오케이엑스 (OKEX):EOSETH)
EOS (오케이엑스 (OKEX):EOSETH) 과거

EOSETH EOS

0.000262

-0.00000120 (-0.46%)

11:27:48 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	오케이엑스 (OKEX)	941,256,193	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000120	-0.46%	0.000262	0.000261	0.000262

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000262	0.000262	0.000262	0.000263	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	11:03:37	285.85	0.000262	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.159352	608.08	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.000263	0.00000100	0.38%	0.000263	0.000263	0.000259	1,568.00
05 5월(5) 2024	0.000262	-0.00000600	-2.24%	0.000267	0.000267	0.000262	3,440.00
04 5월(5) 2024	0.000268	-0.00000500	-1.83%	0.000273	0.000282	0.000268	23,624.00
03 5월(5) 2024	0.000273	0.00001	3.80%	0.000262	0.000277	0.000262	50,468.00
02 5월(5) 2024	0.000263	0.00000900	3.55%	0.000253	0.000263	0.000249	43,548.00
01 5월(5) 2024	0.000254	0.00000400	1.60%	0.00025	0.000261	0.000248	24,426.00
30 4월(4) 2024	0.00025	0.00000700	2.88%	0.000242	0.000254	0.000242	8,530.00
29 4월(4) 2024	0.000243	-0.00000500	-2.02%	0.000247	0.000253	0.000242	4,401.00
28 4월(4) 2024	0.000248	-0.000019	-7.13%	0.000263	0.000267	0.000248	12,970.00
27 4월(4) 2024	0.000266	-0.00000200	-0.75%	0.000266	0.000269	0.000256	54,136.00
26 4월(4) 2024	0.000268	0.00000700	2.68%	0.000261	0.000305	0.000261	64,672.00
25 4월(4) 2024	0.000261	0.00	0.00%	0.000261	0.000261	0.000261	0.00
24 4월(4) 2024	0.000261	-0.00000300	-1.13%	0.000265	0.000267	0.000258	5,836.00
23 4월(4) 2024	0.000265	0.00000600	2.32%	0.000259	0.000272	0.000259	7,692.00
22 4월(4) 2024	0.000258	-0.00000300	-1.15%	0.00026	0.000262	0.000256	3,411.00
21 4월(4) 2024	0.000261	0.00000700	2.76%	0.000256	0.000264	0.000256	4,641.00
20 4월(4) 2024	0.000254	0.00000500	2.01%	0.00025	0.000254	0.000246	5,935.00
19 4월(4) 2024	0.000249	0.00000200	0.81%	0.000245	0.000249	0.000241	14,516.00
18 4월(4) 2024	0.000247	0.00000400	1.65%	0.000243	0.000247	0.00024	17,035.00
17 4월(4) 2024	0.000243	-0.00000020	-0.08%	0.000242	0.000244	0.000238	12,333.00
16 4월(4) 2024	0.000243	-0.00000300	-1.22%	0.000241	0.000251	0.000237	11,667.00
15 4월(4) 2024	0.000246	0.00000300	1.23%	0.000242	0.000252	0.000237	52,666.00
14 4월(4) 2024	0.000243	-0.000046	-15.92%	0.000288	0.000289	0.000222	68,518.00
13 4월(4) 2024	0.000289	-0.000029	-9.12%	0.000317	0.000325	0.000263	137,380.00
12 4월(4) 2024	0.000318	0.000019	6.35%	0.000301	0.000322	0.000297	25,883.00
11 4월(4) 2024	0.000299	-0.00000600	-1.97%	0.000304	0.000305	0.000294	24,817.00
10 4월(4) 2024	0.000305	0.00000600	2.01%	0.000298	0.000312	0.000297	20,355.00
09 4월(4) 2024	0.000298	0.00000060	0.20%	0.000298	0.000313	0.000292	20,149.00
08 4월(4) 2024	0.000298	-0.00000500	-1.65%	0.000303	0.000305	0.000298	7,622.00
07 4월(4) 2024	0.000303	0.00000300	1.00%	0.0003	0.000303	0.0003	5,949.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관