Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | 오케이엑스 (OKEX) | 20,198,888,654 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00497 | -3.39% | 0.14172 | 0.14171 | 0.14172 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14697 | 0.1481 | 0.13963 | 0.14669 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 21:55:19 | 1,100.16 | 0.14172 | UST |
DOGEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.14669 | -0.00105 | -0.71% | 0.14783 | 0.15109 | 0.146 | 231,517,888.00 |
| 28 4월(4) 2024 | 0.14774 | -0.00018 | -0.12% | 0.14811 | 0.14973 | 0.14215 | 323,240,345.00 |
| 27 4월(4) 2024 | 0.14792 | -0.00337 | -2.23% | 0.15148 | 0.15177 | 0.14685 | 243,970,893.00 |
| 26 4월(4) 2024 | 0.15129 | -0.00857 | -5.36% | 0.15125 | 0.15442 | 0.14742 | 381,616,681.00 |
| 25 4월(4) 2024 | 0.15986 | 0.00 | 0.00% | 0.15986 | 0.15986 | 0.15986 | 0.00 |
| 24 4월(4) 2024 | 0.15986 | -0.00129 | -0.80% | 0.16097 | 0.16298 | 0.15683 | 419,013,932.00 |
| 23 4월(4) 2024 | 0.16115 | 0.0029 | 1.83% | 0.15831 | 0.16342 | 0.15644 | 487,013,626.00 |
| 22 4월(4) 2024 | 0.15825 | -0.00448 | -2.75% | 0.16119 | 0.16585 | 0.15506 | 501,246,333.00 |
| 21 4월(4) 2024 | 0.16273 | 0.00672 | 4.31% | 0.15522 | 0.16505 | 0.15045 | 638,841,543.00 |
| 20 4월(4) 2024 | 0.15601 | 0.00374 | 2.46% | 0.15175 | 0.15716 | 0.13874 | 1,001,304,796.00 |
| 19 4월(4) 2024 | 0.15227 | 0.00452 | 3.06% | 0.14727 | 0.15384 | 0.14089 | 938,593,654.00 |
| 18 4월(4) 2024 | 0.14775 | -0.00821 | -5.26% | 0.15506 | 0.15873 | 0.1443 | 867,098,388.00 |
| 17 4월(4) 2024 | 0.15596 | -0.00524 | -3.25% | 0.16055 | 0.16248 | 0.1463 | 929,717,243.00 |
| 16 4월(4) 2024 | 0.1612 | -0.00095 | -0.59% | 0.1609 | 0.169 | 0.15031 | 1,427,246,287.00 |
| 15 4월(4) 2024 | 0.16215 | 0.00996 | 6.54% | 0.15353 | 0.165 | 0.14369 | 1,566,981,194.00 |
| 14 4월(4) 2024 | 0.15219 | -0.02206 | -12.66% | 0.17343 | 0.17586 | 0.126 | 2,686,554,635.00 |
| 13 4월(4) 2024 | 0.17425 | -0.01974 | -10.18% | 0.19422 | 0.2016 | 0.155 | 1,675,906,417.00 |
| 12 4월(4) 2024 | 0.19399 | -0.00568 | -2.84% | 0.19865 | 0.20359 | 0.18973 | 621,207,759.00 |
| 11 4월(4) 2024 | 0.19967 | 0.01057 | 5.59% | 0.18862 | 0.20224 | 0.180 | 845,443,942.00 |
| 10 4월(4) 2024 | 0.1891 | -0.01354 | -6.68% | 0.20286 | 0.20347 | 0.18569 | 778,022,417.00 |
| 09 4월(4) 2024 | 0.20264 | 0.00382 | 1.92% | 0.19837 | 0.20908 | 0.19546 | 694,023,032.00 |
| 08 4월(4) 2024 | 0.19882 | 0.01302 | 7.01% | 0.18565 | 0.20533 | 0.18544 | 890,924,540.00 |
| 07 4월(4) 2024 | 0.1858 | 0.0086 | 4.85% | 0.17686 | 0.18788 | 0.17635 | 502,875,959.00 |
| 06 4월(4) 2024 | 0.1772 | -0.00283 | -1.57% | 0.17926 | 0.18078 | 0.1674 | 650,079,766.00 |
| 05 4월(4) 2024 | 0.18003 | 0.00494 | 2.82% | 0.17494 | 0.18835 | 0.17188 | 717,368,138.00 |
| 04 4월(4) 2024 | 0.17509 | -0.00711 | -3.90% | 0.18332 | 0.18745 | 0.17015 | 1,009,754,482.00 |
| 03 4월(4) 2024 | 0.1822 | -0.02305 | -11.23% | 0.2041 | 0.20525 | 0.180 | 1,371,255,565.00 |
| 02 4월(4) 2024 | 0.20525 | -0.01487 | -6.76% | 0.21935 | 0.2195 | 0.195 | 1,116,267,160.00 |
| 01 4월(4) 2024 | 0.22012 | 0.02114 | 10.62% | 0.19965 | 0.22436 | 0.1992 | 611,339,864.00 |
| 31 3월(3) 2024 | 0.19898 | -0.01411 | -6.62% | 0.21257 | 0.2168 | 0.19567 | 657,325,593.00 |
| 30 3월(3) 2024 | 0.21309 | -0.00727 | -3.30% | 0.22112 | 0.22489 | 0.20748 | 1,062,072,864.00 |
