Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | 오케이엑스 (OKEX) | 378,387,373 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.130 | -0.23% | 55.63 | 55.62 | 55.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55.92 | 56.93 | 55.10 | 55.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 13:09:40 | 0.669000 | 55.63 | UST |
COMPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 55.76 | -1.39 | -2.43% | 57.31 | 58.29 | 55.53 | 8,265.00 |
| 28 4월(4) 2024 | 57.15 | 1.28 | 2.29% | 56.04 | 57.59 | 53.53 | 9,745.00 |
| 27 4월(4) 2024 | 55.87 | -0.190 | -0.34% | 56.11 | 56.98 | 54.75 | 7,012.00 |
| 26 4월(4) 2024 | 56.06 | -3.38 | -5.69% | 56.81 | 57.43 | 54.48 | 7,353.00 |
| 25 4월(4) 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 0.00 |
| 24 4월(4) 2024 | 59.44 | -0.280 | -0.47% | 59.60 | 60.09 | 58.68 | 6,254.00 |
| 23 4월(4) 2024 | 59.72 | 1.08 | 1.84% | 58.74 | 60.68 | 58.47 | 10,117.00 |
| 22 4월(4) 2024 | 58.64 | -0.250 | -0.42% | 58.66 | 60.07 | 57.75 | 5,973.00 |
| 21 4월(4) 2024 | 58.89 | 4.03 | 7.35% | 54.75 | 59.19 | 54.14 | 7,875.00 |
| 20 4월(4) 2024 | 54.86 | 0.980 | 1.82% | 53.77 | 56.00 | 49.64 | 12,933.00 |
| 19 4월(4) 2024 | 53.88 | 1.95 | 3.76% | 51.83 | 54.30 | 50.60 | 9,089.00 |
| 18 4월(4) 2024 | 51.93 | -1.70 | -3.17% | 53.39 | 53.83 | 49.91 | 13,428.00 |
| 17 4월(4) 2024 | 53.63 | 0.750 | 1.42% | 52.73 | 54.20 | 50.71 | 13,219.00 |
| 16 4월(4) 2024 | 52.88 | -2.09 | -3.80% | 54.56 | 56.39 | 51.02 | 24,426.00 |
| 15 4월(4) 2024 | 54.97 | 3.89 | 7.62% | 51.03 | 55.86 | 48.90 | 39,212.00 |
| 14 4월(4) 2024 | 51.08 | -8.41 | -14.14% | 59.36 | 59.45 | 42.70 | 70,268.00 |
| 13 4월(4) 2024 | 59.49 | -10.60 | -15.12% | 70.13 | 72.00 | 52.52 | 56,762.00 |
| 12 4월(4) 2024 | 70.09 | -1.19 | -1.67% | 71.09 | 72.12 | 69.56 | 6,989.00 |
| 11 4월(4) 2024 | 71.28 | -1.91 | -2.61% | 72.92 | 73.42 | 66.86 | 10,941.00 |
| 10 4월(4) 2024 | 73.19 | -2.79 | -3.67% | 76.10 | 76.38 | 72.56 | 11,300.00 |
| 09 4월(4) 2024 | 75.98 | 2.63 | 3.59% | 73.20 | 76.40 | 72.13 | 7,992.00 |
| 08 4월(4) 2024 | 73.35 | 0.830 | 1.14% | 72.56 | 74.16 | 72.42 | 6,172.00 |
| 07 4월(4) 2024 | 72.52 | 0.950 | 1.33% | 71.20 | 73.28 | 71.02 | 4,230.00 |
| 06 4월(4) 2024 | 71.57 | -0.730 | -1.01% | 72.22 | 72.56 | 68.93 | 8,353.00 |
| 05 4월(4) 2024 | 72.30 | 2.65 | 3.80% | 69.52 | 74.15 | 68.07 | 10,261.00 |
| 04 4월(4) 2024 | 69.65 | -0.990 | -1.40% | 70.59 | 72.04 | 68.42 | 7,736.00 |
| 03 4월(4) 2024 | 70.64 | -4.98 | -6.59% | 75.53 | 75.92 | 68.62 | 22,762.00 |
| 02 4월(4) 2024 | 75.62 | -3.89 | -4.89% | 79.46 | 80.58 | 72.85 | 28,532.00 |
| 01 4월(4) 2024 | 79.51 | 2.72 | 3.54% | 76.64 | 79.59 | 76.49 | 7,408.00 |
| 31 3월(3) 2024 | 76.79 | -3.03 | -3.80% | 79.46 | 79.80 | 76.14 | 7,367.00 |
| 30 3월(3) 2024 | 79.82 | 0.710 | 0.90% | 79.05 | 81.60 | 77.64 | 29,238.00 |
