Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | 오케이엑스 (OKEX) | 1,244,802,814,840 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -327.70 | -0.51% | 63,446.40 | 63,446.40 | 63,446.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,772.20 | 63,925.00 | 62,380.60 | 63,774.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 08:33:35 | 0.000224 | 63,446.40 | UST |
BTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 63,774.10 | -529.90 | -0.82% | 64,550.00 | 64,814.80 | 63,313.90 | 8,354.00 |
| 26 4월(4) 2024 | 64,304.00 | 0.00 | 0.00% | 64,304.00 | 64,304.00 | 64,304.00 | 0.00 |
| 25 4월(4) 2024 | 64,304.00 | -2,103.00 | -3.17% | 66,528.30 | 67,078.20 | 63,602.80 | 9,816.00 |
| 24 4월(4) 2024 | 66,407.00 | -411.40 | -0.62% | 66,805.30 | 67,183.00 | 65,808.50 | 6,621.00 |
| 23 4월(4) 2024 | 66,818.40 | 1,901.40 | 2.93% | 64,925.80 | 67,248.00 | 64,508.20 | 10,769.00 |
| 22 4월(4) 2024 | 64,917.00 | -48.90 | -0.08% | 64,806.20 | 65,704.50 | 64,211.10 | 6,788.00 |
| 21 4월(4) 2024 | 64,965.90 | 1,177.20 | 1.85% | 63,700.40 | 65,422.90 | 63,091.20 | 6,491.00 |
| 20 4월(4) 2024 | 63,788.70 | 312.70 | 0.49% | 63,380.20 | 65,440.00 | 59,587.20 | 25,178.00 |
| 19 4월(4) 2024 | 63,476.00 | 2,198.50 | 3.59% | 61,241.80 | 64,133.80 | 60,804.60 | 15,046.00 |
| 18 4월(4) 2024 | 61,277.50 | -2,529.40 | -3.96% | 63,664.60 | 64,523.10 | 59,632.60 | 21,106.00 |
| 17 4월(4) 2024 | 63,806.90 | 404.40 | 0.64% | 63,379.10 | 64,376.90 | 61,568.10 | 17,149.00 |
| 16 4월(4) 2024 | 63,402.50 | -2,269.70 | -3.46% | 65,435.90 | 66,867.20 | 62,282.50 | 17,227.00 |
| 15 4월(4) 2024 | 65,672.20 | 1,887.00 | 2.96% | 64,168.60 | 65,856.80 | 62,113.10 | 22,021.00 |
| 14 4월(4) 2024 | 63,785.20 | -3,372.10 | -5.02% | 67,059.80 | 67,940.00 | 60,000.00 | 28,618.00 |
| 13 4월(4) 2024 | 67,157.30 | -2,854.70 | -4.08% | 70,083.90 | 71,230.00 | 64,845.40 | 20,622.00 |
| 12 4월(4) 2024 | 70,012.00 | -552.30 | -0.78% | 70,492.00 | 71,315.90 | 69,544.80 | 9,681.00 |
| 11 4월(4) 2024 | 70,564.30 | 1,422.30 | 2.06% | 69,119.10 | 71,190.50 | 67,506.80 | 13,207.00 |
| 10 4월(4) 2024 | 69,142.00 | -2,494.00 | -3.48% | 71,675.10 | 71,757.80 | 68,154.90 | 13,065.00 |
| 09 4월(4) 2024 | 71,636.00 | 2,270.80 | 3.27% | 69,325.10 | 72,799.00 | 69,045.70 | 14,887.00 |
| 08 4월(4) 2024 | 69,365.20 | 485.10 | 0.70% | 68,969.90 | 70,329.30 | 68,817.70 | 5,755.00 |
| 07 4월(4) 2024 | 68,880.10 | 1,056.00 | 1.56% | 67,855.30 | 69,696.00 | 67,460.70 | 4,445.00 |
| 06 4월(4) 2024 | 67,824.10 | -666.60 | -0.97% | 68,407.90 | 68,747.90 | 65,958.80 | 12,459.00 |
| 05 4월(4) 2024 | 68,490.70 | 2,538.80 | 3.85% | 65,868.30 | 69,319.40 | 65,060.30 | 14,198.00 |
| 04 4월(4) 2024 | 65,951.90 | 522.00 | 0.80% | 65,507.30 | 66,908.30 | 64,403.10 | 11,133.00 |
| 03 4월(4) 2024 | 65,429.90 | -4,242.10 | -6.09% | 69,606.60 | 69,628.60 | 64,566.40 | 20,308.00 |
| 02 4월(4) 2024 | 69,672.00 | -1,658.70 | -2.33% | 71,212.00 | 71,268.20 | 68,050.30 | 13,698.00 |
| 01 4월(4) 2024 | 71,330.70 | 1,715.60 | 2.46% | 69,630.00 | 71,400.10 | 69,604.10 | 5,231.00 |
| 31 3월(3) 2024 | 69,615.10 | -236.40 | -0.34% | 69,814.30 | 70,322.60 | 69,542.70 | 3,463.00 |
| 30 3월(3) 2024 | 69,851.50 | -882.60 | -1.25% | 70,813.90 | 70,928.80 | 69,001.10 | 9,198.00 |
| 29 3월(3) 2024 | 70,734.10 | 1,246.80 | 1.79% | 69,386.00 | 71,541.10 | 68,908.00 | 11,222.00 |
| 28 3월(3) 2024 | 69,487.30 | -507.60 | -0.73% | 69,970.00 | 71,777.00 | 68,400.00 | 16,452.00 |
