Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance ETH staking | BETHETH | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9995 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9994 | 0.9995 | 0.9994 | 0.9994 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 12:05:36 | 0.001556 | 0.9994 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 50.75 | 50.78 | BETH | |||
BETHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9995 | 0.9994 | 415.00 |
| 28 4월(4) 2024 | 0.9994 | 0.0002 | 0.02% | 0.9992 | 0.9995 | 0.9991 | 415.00 |
| 27 4월(4) 2024 | 0.9992 | -0.0002 | -0.02% | 0.9994 | 0.9995 | 0.999 | 853.00 |
| 26 4월(4) 2024 | 0.9994 | -0.0002 | -0.02% | 0.9999 | 0.9999 | 0.9994 | 674.00 |
| 25 4월(4) 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 0.00 |
| 24 4월(4) 2024 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 0.9997 | 0.9994 | 350.00 |
| 23 4월(4) 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 0.9999 | 0.9994 | 485.00 |
| 22 4월(4) 2024 | 0.9995 | 0.0001 | 0.01% | 0.9993 | 0.9995 | 0.9992 | 146.00 |
| 21 4월(4) 2024 | 0.9994 | 0.0004 | 0.04% | 0.999 | 0.9995 | 0.9989 | 410.00 |
| 20 4월(4) 2024 | 0.999 | -0.0001 | -0.01% | 0.9991 | 0.9994 | 0.999 | 889.00 |
| 19 4월(4) 2024 | 0.9991 | 0.0001 | 0.01% | 0.9991 | 0.9993 | 0.9989 | 615.00 |
| 18 4월(4) 2024 | 0.999 | 0.0001 | 0.01% | 0.9989 | 0.9994 | 0.9989 | 1,097.00 |
| 17 4월(4) 2024 | 0.9989 | -0.0001 | -0.01% | 0.999 | 0.9992 | 0.9989 | 1,275.00 |
| 16 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.9995 | 0.9989 | 593.00 |
| 15 4월(4) 2024 | 0.999 | -0.0002 | -0.02% | 0.999 | 0.9991 | 0.9989 | 999.00 |
| 14 4월(4) 2024 | 0.9992 | -0.0003 | -0.03% | 0.9996 | 0.9996 | 0.9989 | 3,014.00 |
| 13 4월(4) 2024 | 0.9995 | 0.0001 | 0.01% | 0.9994 | 0.9996 | 0.9993 | 1,065.00 |
| 12 4월(4) 2024 | 0.9994 | 0.00 | 0.00% | 0.9993 | 0.9994 | 0.9992 | 399.00 |
| 11 4월(4) 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9992 | 272.00 |
| 10 4월(4) 2024 | 0.9994 | 0.0004 | 0.04% | 0.999 | 0.9994 | 0.9989 | 1,131.00 |
| 09 4월(4) 2024 | 0.999 | -0.0001 | -0.01% | 0.9991 | 0.9992 | 0.9989 | 720.00 |
| 08 4월(4) 2024 | 0.9991 | 0.00 | 0.00% | 0.9991 | 0.9992 | 0.9989 | 258.00 |
| 07 4월(4) 2024 | 0.9991 | 0.0001 | 0.01% | 0.9991 | 0.9994 | 0.999 | 503.00 |
| 06 4월(4) 2024 | 0.999 | -0.0002 | -0.02% | 0.9993 | 0.9994 | 0.9989 | 1,809.00 |
| 05 4월(4) 2024 | 0.9992 | 0.0002 | 0.02% | 0.999 | 0.9993 | 0.9977 | 1,025.00 |
| 04 4월(4) 2024 | 0.999 | -0.0002 | -0.02% | 0.9992 | 0.9992 | 0.9988 | 326.00 |
| 03 4월(4) 2024 | 0.9992 | 0.0003 | 0.03% | 0.9989 | 0.9992 | 0.9987 | 1,018.00 |
| 02 4월(4) 2024 | 0.9989 | -0.0002 | -0.02% | 0.9991 | 0.9991 | 0.9979 | 1,884.00 |
| 01 4월(4) 2024 | 0.9991 | 0.0001 | 0.01% | 0.9991 | 0.9992 | 0.9989 | 395.00 |
| 31 3월(3) 2024 | 0.999 | -0.0002 | -0.02% | 0.9992 | 0.9993 | 0.999 | 980.00 |
| 30 3월(3) 2024 | 0.9992 | -0.0002 | -0.02% | 0.9994 | 0.9994 | 0.9992 | 513.00 |
