Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSDT | 오케이엑스 (OKEX) | 944,422,579 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.111 | -1.59% | 6.88 | 6.88 | 6.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.99 | 7.01 | 6.78 | 6.99 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 11:45:32 | 0.000072 | 6.88 | UST |
AXSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 6.99 | 0.260 | 3.92% | 6.73 | 7.09 | 6.39 | 419,055.00 |
| 01 5월(5) 2024 | 6.73 | -0.410 | -5.77% | 7.13 | 7.26 | 6.47 | 350,913.00 |
| 30 4월(4) 2024 | 7.14 | -0.140 | -1.90% | 7.30 | 7.37 | 6.96 | 229,272.00 |
| 29 4월(4) 2024 | 7.28 | -0.150 | -2.05% | 7.44 | 7.62 | 7.25 | 169,956.00 |
| 28 4월(4) 2024 | 7.43 | 0.140 | 1.91% | 7.30 | 7.52 | 6.97 | 197,465.00 |
| 27 4월(4) 2024 | 7.29 | -0.210 | -2.77% | 7.37 | 7.57 | 7.13 | 227,675.00 |
| 26 4월(4) 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 25 4월(4) 2024 | 7.50 | -0.210 | -2.72% | 7.72 | 8.57 | 7.41 | 708,766.00 |
| 24 4월(4) 2024 | 7.71 | -0.060 | -0.71% | 7.76 | 7.82 | 7.55 | 147,866.00 |
| 23 4월(4) 2024 | 7.76 | 0.210 | 2.75% | 7.58 | 7.86 | 7.56 | 214,160.00 |
| 22 4월(4) 2024 | 7.56 | -0.090 | -1.15% | 7.59 | 7.81 | 7.44 | 182,408.00 |
| 21 4월(4) 2024 | 7.64 | 0.690 | 9.99% | 6.94 | 7.68 | 6.83 | 219,825.00 |
| 20 4월(4) 2024 | 6.95 | -0.130 | -1.77% | 7.06 | 7.22 | 6.47 | 320,336.00 |
| 19 4월(4) 2024 | 7.08 | 0.160 | 2.28% | 6.89 | 7.14 | 6.74 | 184,623.00 |
| 18 4월(4) 2024 | 6.92 | -0.110 | -1.55% | 6.99 | 7.13 | 6.61 | 231,237.00 |
| 17 4월(4) 2024 | 7.03 | 0.120 | 1.75% | 6.88 | 7.10 | 6.62 | 322,760.00 |
| 16 4월(4) 2024 | 6.91 | -0.420 | -5.73% | 7.25 | 7.56 | 6.65 | 473,168.00 |
| 15 4월(4) 2024 | 7.33 | 0.310 | 4.37% | 7.02 | 7.42 | 6.55 | 641,342.00 |
| 14 4월(4) 2024 | 7.02 | -0.990 | -12.41% | 7.99 | 8.00 | 6.04 | 777,101.00 |
| 13 4월(4) 2024 | 8.01 | -1.54 | -16.08% | 9.55 | 9.68 | 7.28 | 387,471.00 |
| 12 4월(4) 2024 | 9.55 | -0.140 | -1.41% | 9.65 | 9.79 | 9.42 | 135,537.00 |
| 11 4월(4) 2024 | 9.68 | -0.230 | -2.30% | 9.88 | 9.97 | 9.18 | 301,543.00 |
| 10 4월(4) 2024 | 9.91 | -0.540 | -5.18% | 10.48 | 10.48 | 9.86 | 183,305.00 |
| 09 4월(4) 2024 | 10.45 | 0.640 | 6.49% | 9.81 | 10.67 | 9.58 | 298,871.00 |
| 08 4월(4) 2024 | 9.82 | 0.090 | 0.97% | 9.71 | 9.89 | 9.67 | 81,878.00 |
| 07 4월(4) 2024 | 9.72 | 0.140 | 1.44% | 9.58 | 9.80 | 9.53 | 74,022.00 |
| 06 4월(4) 2024 | 9.59 | -0.190 | -1.90% | 9.74 | 9.79 | 9.20 | 135,916.00 |
| 05 4월(4) 2024 | 9.77 | 0.250 | 2.60% | 9.51 | 9.98 | 9.26 | 138,542.00 |
| 04 4월(4) 2024 | 9.52 | 0.040 | 0.45% | 9.48 | 9.86 | 9.17 | 158,765.00 |
| 03 4월(4) 2024 | 9.48 | -0.780 | -7.58% | 10.24 | 10.24 | 9.45 | 251,064.00 |
