Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXBTC | 오케이엑스 (OKEX) | 13,087,195,631 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000050 | 0.09% | 0.00054390 | 0.00054420 | 0.00054480 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00054460 | 0.00055000 | 0.00054130 | 0.00054340 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 23:03:38 | 4.70 | 0.00054390 | BTC |
AVAXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVAXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00054340 | 0.00000400 | 0.74% | 0.00054090 | 0.00055210 | 0.00053020 | 1,202.00 |
| 27 4월(4) 2024 | 0.00053960 | -0.00002700 | -4.77% | 0.00055270 | 0.00055490 | 0.00053800 | 1,047.00 |
| 26 4월(4) 2024 | 0.00056660 | 0.00000000 | 0.00% | 0.00056660 | 0.00056660 | 0.00056660 | 0.00 |
| 25 4월(4) 2024 | 0.00056660 | -0.00000900 | -1.56% | 0.00057810 | 0.00059370 | 0.00056470 | 790.00 |
| 24 4월(4) 2024 | 0.00057560 | -0.00001100 | -1.87% | 0.00058880 | 0.00059570 | 0.00057500 | 924.00 |
| 23 4월(4) 2024 | 0.00058690 | 0.00001500 | 2.62% | 0.00057400 | 0.00060870 | 0.00057000 | 1,497.00 |
| 22 4월(4) 2024 | 0.00057150 | -0.00001800 | -3.05% | 0.00058940 | 0.00058960 | 0.00056630 | 767.00 |
| 21 4월(4) 2024 | 0.00058940 | 0.00004500 | 8.26% | 0.00054360 | 0.00059320 | 0.00053990 | 1,710.00 |
| 20 4월(4) 2024 | 0.00054450 | -0.00000400 | -0.73% | 0.00054940 | 0.00055530 | 0.00053190 | 2,058.00 |
| 19 4월(4) 2024 | 0.00054860 | 0.00000100 | 0.18% | 0.00054840 | 0.00056380 | 0.00053760 | 949.00 |
| 18 4월(4) 2024 | 0.00054740 | -0.00000010 | -0.02% | 0.00054310 | 0.00056790 | 0.00053540 | 2,355.00 |
| 17 4월(4) 2024 | 0.00054750 | -0.00000700 | -1.26% | 0.00055170 | 0.00056310 | 0.00052840 | 1,545.00 |
| 16 4월(4) 2024 | 0.00055450 | -0.00001300 | -2.29% | 0.00056550 | 0.00058300 | 0.00054510 | 2,781.00 |
| 15 4월(4) 2024 | 0.00056750 | 0.00003600 | 6.77% | 0.00052640 | 0.00057850 | 0.00052050 | 4,911.00 |
| 14 4월(4) 2024 | 0.00053180 | -0.00005500 | -9.37% | 0.00058290 | 0.00058570 | 0.00047570 | 8,688.00 |
| 13 4월(4) 2024 | 0.00058690 | -0.00007000 | -10.66% | 0.00065610 | 0.00066070 | 0.00051540 | 8,062.00 |
| 12 4월(4) 2024 | 0.00065660 | -0.00001400 | -2.09% | 0.00066800 | 0.00066910 | 0.00065290 | 812.00 |
| 11 4월(4) 2024 | 0.00067050 | -0.00000200 | -0.30% | 0.00067100 | 0.00069030 | 0.00066630 | 2,133.00 |
| 10 4월(4) 2024 | 0.00067230 | -0.00002300 | -3.31% | 0.00069640 | 0.00069640 | 0.00067160 | 1,323.00 |
| 09 4월(4) 2024 | 0.00069510 | -0.00001700 | -2.39% | 0.00070580 | 0.00070760 | 0.00068980 | 1,296.00 |
| 08 4월(4) 2024 | 0.00071180 | 0.00001300 | 1.86% | 0.00070040 | 0.00071270 | 0.00069260 | 779.00 |
| 07 4월(4) 2024 | 0.00069850 | 0.00003000 | 4.49% | 0.00066710 | 0.00071010 | 0.00066590 | 1,936.00 |
| 06 4월(4) 2024 | 0.00066860 | -0.00001000 | -1.47% | 0.00067680 | 0.00068370 | 0.00066180 | 1,991.00 |
| 05 4월(4) 2024 | 0.00067890 | -0.00001800 | -2.58% | 0.00069500 | 0.00071450 | 0.00067780 | 1,697.00 |
| 04 4월(4) 2024 | 0.00069660 | -0.00001800 | -2.52% | 0.00071340 | 0.00072680 | 0.00068660 | 2,719.00 |
| 03 4월(4) 2024 | 0.00071450 | -0.00002300 | -3.12% | 0.00073650 | 0.00073650 | 0.00070540 | 2,460.00 |
| 02 4월(4) 2024 | 0.00073740 | -0.00002200 | -2.90% | 0.00075750 | 0.00076470 | 0.00073340 | 6,047.00 |
| 01 4월(4) 2024 | 0.00075930 | -0.00000100 | -0.13% | 0.00076030 | 0.00077090 | 0.00075430 | 2,403.00 |
| 31 3월(3) 2024 | 0.00076080 | -0.00000400 | -0.52% | 0.00076270 | 0.00077980 | 0.00075950 | 4,992.00 |
| 30 3월(3) 2024 | 0.00076490 | -0.00000700 | -0.91% | 0.00076920 | 0.00077530 | 0.00075670 | 4,146.00 |
| 29 3월(3) 2024 | 0.00077190 | -0.00000700 | -0.90% | 0.00077770 | 0.00078160 | 0.00076260 | 3,787.00 |
