다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
OKEX
Cosmos Atom (오케이엑스 (OKEX):ATOMETH)
Cosmos Atom (오케이엑스 (OKEX):ATOMETH) 과거

ATOMETH Cosmos Atom

0.002413

-0.000259 (-9.69%)

07:43:46 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMETH	오케이엑스 (OKEX)	3,392,563,033	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000259	-9.69%	0.002413	0.002425	0.002434

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002667	0.002692	0.002413	0.002672	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	07:23:46	0.812400	0.002413	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.72	2,229.49	ATOM	ATOMEUR	ATOMGBP	ATOMBTC

ATOMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.002672	-0.000077	-2.80%	0.002748	0.002748	0.002672	681.00
19 5월(5) 2024	0.002749	-0.000062	-2.21%	0.002793	0.002805	0.002749	519.00
18 5월(5) 2024	0.002811	-0.000089	-3.07%	0.002903	0.002918	0.002806	449.00
17 5월(5) 2024	0.0029	0.000116	4.17%	0.002805	0.002908	0.002788	133.00
16 5월(5) 2024	0.002784	-0.00005	-1.76%	0.002809	0.002833	0.002777	134.00
15 5월(5) 2024	0.002834	-0.000025	-0.87%	0.002863	0.002885	0.002802	812.00
14 5월(5) 2024	0.002859	-0.000031	-1.07%	0.002885	0.002911	0.002859	207.00
13 5월(5) 2024	0.00289	-0.000037	-1.26%	0.002925	0.00295	0.00289	233.00
12 5월(5) 2024	0.002927	-0.000062	-2.07%	0.002964	0.002966	0.002927	54.00
11 5월(5) 2024	0.002989	0.00	0.00%	0.003016	0.003093	0.00298	759.00
10 5월(5) 2024	0.002989	0.000025	0.84%	0.00306	0.003099	0.00298	706.00
09 5월(5) 2024	0.002964	0.00	0.00%	0.002964	0.002964	0.002964	0.00
08 5월(5) 2024	0.002964	-0.000037	-1.23%	0.003003	0.003054	0.002937	928.00
07 5월(5) 2024	0.003001	0.000043	1.45%	0.00297	0.003053	0.002816	1,869.00
06 5월(5) 2024	0.002958	0.000162	5.79%	0.002787	0.00299	0.002771	1,083.00
05 5월(5) 2024	0.002796	-0.000038	-1.34%	0.002844	0.002851	0.002773	545.00
04 5월(5) 2024	0.002834	-0.000072	-2.48%	0.002902	0.002937	0.002834	66.00
03 5월(5) 2024	0.002906	-0.000052	-1.76%	0.002927	0.003087	0.002885	1,766.00
02 5월(5) 2024	0.002958	0.00016	5.72%	0.002834	0.002958	0.002759	895.00
01 5월(5) 2024	0.002798	0.000263	10.37%	0.002567	0.002845	0.002567	1,275.00
30 4월(4) 2024	0.002535	0.000024	0.96%	0.002517	0.002572	0.002507	319.00
29 4월(4) 2024	0.002511	-0.000057	-2.22%	0.002591	0.002593	0.002486	424.00
28 4월(4) 2024	0.002568	-0.000099	-3.71%	0.002638	0.002648	0.002568	897.00
27 4월(4) 2024	0.002667	0.000034	1.29%	0.002622	0.002667	0.002607	478.00
26 4월(4) 2024	0.002633	-0.000077	-2.84%	0.002674	0.002689	0.002633	916.00
25 4월(4) 2024	0.00271	0.00	0.00%	0.00271	0.00271	0.00271	0.00
24 4월(4) 2024	0.00271	-0.000069	-2.48%	0.002779	0.002885	0.002686	1,203.00
23 4월(4) 2024	0.002779	0.00000700	0.25%	0.002763	0.002809	0.002759	424.00
22 4월(4) 2024	0.002772	0.000024	0.87%	0.002731	0.00278	0.002719	375.00
21 4월(4) 2024	0.002748	0.000079	2.96%	0.002669	0.002748	0.002668	302.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관