Cosmos AtomATOM

US$ 7.29

-0.010

(

-0.14%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 42

코인

채굴 불가

지갑

매수

US$ 7.29

교환

GDAX

매도

US$ 7.29

마지막 거래 시간

00:13:06

볼륨(24시간)

$ 42,070,177

마지막 거래 규모

6.85

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 7.29

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/03/2019

일 범위 7.27-7.29

52주 범위 3.62-14.51

순환 공급량 390,688,370 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.27	DigiFinex	31844.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 232,414.73	1736035547	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ATOM	74.0375919453	7 분s 전
7.29	LATOKEN	2921.2535	/cdn/crypto/logos/exchanges/LATK.png	$ 21,297.97	1736035778	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	2	https://exchange.latoken.com/exchange/ATOM-USDT	6.79191130933	최근에
7.29	Coinbase	1867.18	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,585.47	1736035974	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	4.34119153252	최근에
7.29	Binance	1272.09	/cdn/crypto/logos/exchanges/BINA.png	$ 9,269.89	1736035976	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	4	https://www.binance.com/en/trade/ATOM_USDT	2.95760790958	최근에
7.29	OKX	816.579068	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,944.09	1736035970	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	5	https://www.okx.com/trade-spot/ATOM-USDT	1.89854547266	최근에
7.28	LBank	723.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,264.44	1736035951	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	1.68229948756	최근에
7.29	HTX	721.639	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,253.84	1736035975	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	7	https://www.huobi.com/en-us/exchange/atom_usdt	1.6778099146	최근에
7.417E-5	Crypto.com	398.56	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.029553	1736035710	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	8	https://crypto.com/exchange/trade/ATOM_BTC	0.926651580031	최근에
7.4	Gemini	383.975965	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,833.33	1736034029	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	9	https://gemini.com/?symbol=ATOMUSD	0.892743714023	33 분s 전
7.3	Kraken	383.95954635	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,801.37	1736035888	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	10	https://trade.kraken.com/markets/kraken/ATOM/USD	0.892705540679	최근에
7.439E-5	DigiFinex	343.48	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.025604	1736035422	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.798590638069	10 분s 전
7.29	Kucoin	342.98	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,502.86	1736035344	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	12	https://trade.kucoin.com/ATOM-USDT	0.797428138596	11 분s 전
7.41E-5	Coinbase	262.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.019512	1736035962	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	13	https://pro.coinbase.com/trade/ATOM-BTC	0.611009723083	최근에
7.42E-5	Binance	199.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.014802	1736035973	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	14	https://www.binance.com/en/trade/ATOM_BTC	0.46444178951	최근에
7.29	EXMO	191	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,392.50	1736035955	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	15	https://exmo.com/en/trade#?pair=ATOM_USDT	0.44407479874	최근에
7.28	Crypto.com	109.95	/cdn/crypto/logos/exchanges/CRTO.png	US$ 799.96	1736035723	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	16	https://crypto.com/exchange/trade/ATOM_USD	0.255633634144	최근에
0.001989	Binance	77.422	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.154289	1736035975	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.180006068419	최근에
7.3	Coinbase	60	/cdn/crypto/logos/exchanges/GDAX.png	$ 438.06	1736035963	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	18	https://pro.coinbase.com/trade/ATOM-USDT	0.139499936777	최근에
7.41E-5	LATOKEN	23.8299	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001767	1736035914	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	19	https://exchange.latoken.com/exchange/ATOM-BTC	0.05540449239	최근에
7.07	Coinbase	20.33	/cdn/crypto/logos/exchanges/GDAX.png	€ 143.57	1736035962	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	20	https://pro.coinbase.com/trade/ATOM-EUR	0.0472672285779	최근에
7.19	EXMO	15.2	/cdn/crypto/logos/exchanges/EXMO.png	€ 109.11	1736035957	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	21	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0353399839835	최근에
7.07	Bitvavo	10.549913	/cdn/crypto/logos/exchanges/BITV.png	€ 74.58	1736035974	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	22	https://account.bitvavo.com/markets/ATOM-EUR	0.0245285366084	최근에
5.88	Coinbase	9.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 58.17	1736035974	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	23	https://pro.coinbase.com/trade/ATOM-GBP	0.0230174895682	최근에
7.477E-5	EXMO	5.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000396	1736035955	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	24	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0123224944153	최근에
7.28	EXMO	2.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 21.09	1736035956	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	25	https://exmo.com/en/trade#?pair=ATOM_USD	0.00674249694422	최근에
7.29	Bitfinex	2.1932888	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15.99	1736035977	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	26	https://www.bitfinex.com/t/ATO:USD	0.00509939414889	최근에
7.28	Crypto.com	0.23	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.67	1736035904	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	27	https://crypto.com/exchange/trade/ATOM_USDT	0.000534749757645	최근에
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736035975	ATOM/USDT	https://cex.io/atom-usdt	USDT	28	https://cex.io/atom-usdt	0	최근에
7.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1736035977	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	29	https://www.binance.com/en/trade/ATOM_EUR	0	최근에
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1736035326	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	30	https://www.bitfinex.com/t/ATO:ETH	0	11 분s 전
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1736035326	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	31	https://www.bitfinex.com/t/ATO:BTC	0	11 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	32	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736035819	ATOM/GBP	https://cex.io/atom-gbp	GBP	33	https://cex.io/atom-gbp	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	34	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
7.09	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1736035887	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	35	https://trade.kraken.com/markets/kraken/ATOM/EUR	0	최근에
0.001996	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1736035886	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	36	https://trade.kraken.com/markets/kraken/ATOM/ETH	0	최근에
7.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736035976	ATOM/USD	https://cex.io/atom-usd	USD	37	https://cex.io/atom-usd	0	최근에
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736035321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	11 분s 전
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736035890	ATOM/EUR	https://cex.io/atom-eur	EUR	39	https://cex.io/atom-eur	0	최근에
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736035336	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	40	https://www.lbank.info/exchange/atom/btc	0	11 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736035330	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	43	https://www.okx.com/trade-spot/ATOM-BTC	0	11 분s 전
7.505E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736035931	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	45	https://poloniex.com/exchange#BTC_ATOM	0	-
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736035328	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	46	https://www.okx.com/trade-spot/ATOM-ETH	0	11 분s 전
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736035335	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	11 분s 전
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736035335	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	48	https://www.huobi.com/en-us/exchange/atom_btc	0	11 분s 전
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736035335	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	11 분s 전
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736035964	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	51	https://poloniex.com/exchange#USDT_ATOM	0	-
7.565E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736035544	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	52	https://hitbtc.com/ATOM-to-BTC	0	8 분s 전
7.423E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736035342	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	53	https://trade.kucoin.com/ATOM-BTC	0	11 분s 전
0.001995	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736035343	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	54	https://trade.kucoin.com/ATOM-ETH	0	11 분s 전
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736035335	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	55	https://www.huobi.com/en-us/exchange/atom_eth	0	11 분s 전
7.31	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736035329	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	56	https://gate.io/trade/ATOM_USDT	0	11 분s 전
7.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736035329	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	57	https://gate.io/trade/ATOM_BTC	0	11 분s 전
7.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736035321	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	58	https://hitbtc.com/ATOM-to-USD	0	11 분s 전
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736035320	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	59	https://hitbtc.com/ATOM-to-ETH	0	11 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.46	0.83	12.8482972136	6.04	7.46	433112.475135	CX
4	10.44	-3.15	-30.1724137931	5.82	10.58	699119.002236	CX
12	4.28	3.01	70.3271028037	3.83	10.68	716615.593536	CX
26	6.36	0.93	14.6226415094	3.62	10.68	507179.720198	CX
52	9.93	-2.64	-26.586102719	3.62	14.51	467398.140176	CX
156	39.03	-31.74	-81.3220599539	3.62	44.8	906391.7389	CX
260	4.24	3.05	71.9339622642	1.08	44.8	1071523.62564	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

weedtrader420

1 년 전

전체 스레드 읽기

답장

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

- Cosmos Atom one week -

👍️0

전체 스레드 읽기

답장

StocksAnonymous211

3 년 전

전체 스레드 읽기

답장

Wow! What a move so far this last week!

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Nice trend during the last week of December 2021 through today (so far).

👍️0

전체 스레드 읽기

답장

Iwant2be12

3 년 전

전체 스레드 읽기

답장

Heck yeah we are going all the way

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TO THE COSMOS

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50s by Monday!$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

Load up now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50+ coming soon

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

Load Now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$100+

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Panic's over ..... that was fun.

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641