다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
Cardano (오케이엑스 (OKEX):ADABTC)
Cardano (오케이엑스 (OKEX):ADABTC) 과거

ADABTC Cardano

0.00000736

-0.00000001 (-0.14%)

23:31:49 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	오케이엑스 (OKEX)	16,465,515,615	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.14%	0.00000736	0.00000737	0.00000738

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000736	0.00000747	0.00000736	0.00000737	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	23:24:47	625.00	0.00000736	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.50438330	68,001.00	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000737	0.00000012	1.66%	0.00000725	0.00000738	0.00000708	110,028.00
27 4월(4) 2024	0.00000725	-0.00000014	-1.89%	0.00000728	0.00000742	0.00000721	159,235.00
26 4월(4) 2024	0.00000739	0.00000000	0.00%	0.00000739	0.00000739	0.00000739	0.00
25 4월(4) 2024	0.00000739	-0.00000013	-1.73%	0.00000752	0.00000763	0.00000732	158,954.00
24 4월(4) 2024	0.00000752	-0.00000020	-2.59%	0.00000774	0.00000788	0.00000751	237,353.00
23 4월(4) 2024	0.00000772	0.00000003	0.39%	0.00000774	0.00000784	0.00000766	143,206.00
22 4월(4) 2024	0.00000769	-0.00000007	-0.90%	0.00000779	0.00000784	0.00000759	183,229.00
21 4월(4) 2024	0.00000776	0.00000042	5.72%	0.00000736	0.00000783	0.00000735	711,365.00
20 4월(4) 2024	0.00000734	0.00000012	1.66%	0.00000722	0.00000737	0.00000705	583,655.00
19 4월(4) 2024	0.00000722	-0.00000002	-0.28%	0.00000726	0.00000735	0.00000710	160,966.00
18 4월(4) 2024	0.00000724	0.00000002	0.28%	0.00000718	0.00000735	0.00000707	828,260.00
17 4월(4) 2024	0.00000722	-0.00000004	-0.55%	0.00000727	0.00000750	0.00000709	308,915.00
16 4월(4) 2024	0.00000726	0.00000014	1.97%	0.00000711	0.00000747	0.00000700	370,145.00
15 4월(4) 2024	0.00000712	0.00000015	2.15%	0.00000695	0.00000737	0.00000684	2,522,876.00
14 4월(4) 2024	0.00000697	-0.00000051	-6.82%	0.00000746	0.00000763	0.00000646	2,124,757.00
13 4월(4) 2024	0.00000748	-0.00000088	-10.53%	0.00000837	0.00000838	0.00000664	2,706,730.00
12 4월(4) 2024	0.00000836	0.00000005	0.60%	0.00000831	0.00000838	0.00000825	239,155.00
11 4월(4) 2024	0.00000831	-0.00000024	-2.81%	0.00000855	0.00000860	0.00000825	351,703.00
10 4월(4) 2024	0.00000855	0.00000001	0.12%	0.00000856	0.00000880	0.00000852	234,842.00
09 4월(4) 2024	0.00000854	0.00000005	0.59%	0.00000847	0.00000858	0.00000834	211,295.00
08 4월(4) 2024	0.00000849	0.00000002	0.24%	0.00000845	0.00000858	0.00000843	188,131.00
07 4월(4) 2024	0.00000847	0.00000001	0.12%	0.00000845	0.00000859	0.00000844	97,951.00
06 4월(4) 2024	0.00000846	-0.00000005	-0.59%	0.00000850	0.00000858	0.00000842	206,978.00
05 4월(4) 2024	0.00000851	-0.00000013	-1.50%	0.00000863	0.00000879	0.00000847	546,718.00
04 4월(4) 2024	0.00000864	-0.00000022	-2.48%	0.00000886	0.00000894	0.00000861	494,385.00
03 4월(4) 2024	0.00000886	-0.00000005	-0.56%	0.00000891	0.00000899	0.00000879	853,478.00
02 4월(4) 2024	0.00000891	-0.00000021	-2.30%	0.00000912	0.00000916	0.00000884	537,361.00
01 4월(4) 2024	0.00000912	-0.00000012	-1.30%	0.00000922	0.00000929	0.00000909	191,651.00
31 3월(3) 2024	0.00000924	-0.00000026	-2.74%	0.00000950	0.00000958	0.00000922	219,113.00
30 3월(3) 2024	0.00000950	0.00000030	3.26%	0.00000917	0.00000953	0.00000908	591,862.00
29 3월(3) 2024	0.00000920	-0.00000014	-1.50%	0.00000931	0.00000933	0.00000913	271,312.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관