ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Yiren Digital Ltd

Yiren Digital Ltd (YRD)

7.34
0.52
(7.62%)
종가: 15 3월 5:00AM
7.34
0.00
( 0.00% )
시간외 거래: 5:01AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.446.37681159426.97.356.38786666.7399218DR
40.6910.37593984966.657.9686.031594957.05455648DR
122.7860.96491228074.567.9684.511268746.1245919DR
262.861.67400881064.549.24.411803576.09981484DR
521.9536.17810760675.399.24.121420235.63825135DR
1565.4278.3505154641.949.20.671031683.91064079DR
2603.6397.84366576823.719.20.671287504.11961984DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419056006.8200.006.976.996.7348713
17418192006.820.11.496.856.986.602575172
17417328006.720.213.236.586.816.5199999105723
17416464006.51-0.41-5.926.696.926.3890968
17413908006.92-0.02-0.296.976.747472753
17413044006.94-0.16-2.257.147.15996.82147929
17412180007.10.6910.766.587.156.58167218
17411316006.41-0.03-0.476.436.536.03111250
17410452006.44-0.41-5.996.96.98816.35125548
17407860006.85-0.18-2.566.896.916.670899976918
17406996007.03-0.11-1.547.027.216.9456363
17406132007.140.294.237.17.36.99122820
17405268006.850.091.336.86.986.555148231
17404404006.76-0.81-10.707.517.516.55238742
17401812007.57-0.01-0.137.757.887.43192560
17400948007.580.22.717.57.9687.42361105
17400084007.380.11.377.217.5486.8508318325
17399220007.280.6710.146.887.56.61373233
17395764006.610.060.926.657.166.57196825
17394900006.550.142.186.416.576.3120844
17394036006.410.132.076.46.56.199113704
17393172006.28-0.12-1.886.376.386.1176977
17392308006.40.427.026.126.486.072187127
17389716005.98-0.25-4.016.26.20535.76156896
17388852006.230.467.975.696.345.69264888
17387988005.76999990.132.305.665.785.6241065
17387124005.640.132.365.655.745.660225
17386260005.51-0.17-2.995.585.685.452767
17383668005.68-0.16-2.745.845.855.6370187
17382804005.840.213.735.675.885.64270949
17381940005.63-0.11-1.925.715.84495.5567607
17381076005.74-0.08-1.375.825.875.519999981419
17380212005.820.295.245.395.86995.3101198017
17377620005.530.387.385.195.65.12234361
17376756005.1500.005.155.155.150
17375892005.1500.005.175.235.0945600
17375028005.150.234.674.955.194.9299841
17371572004.920.194.024.744.964.6960977
17370708004.73-0.02-0.424.684.864.6560812
17369844004.75-0.07-1.454.834.834.61101923
17368980004.820.255.474.74.94.6382715
17368116004.57-0.08-1.724.64.71384.5774902
17365524004.65-0.08-1.694.74.754.679174
17363796004.73-0.26-5.214.864.944.73126482
17362932004.99-0.04-0.805.055.10684.962182
17362068005.0300.005.095.3445.03190495
17359476005.030.183.714.935.074.83127310
17358612004.850.051.044.74.894.7114819
17356884004.80.071.484.84.844.7168490
17356020004.73-0.14-2.874.864.864.65209382
17353428004.87-0.09-1.814.954.97934.73134443
17352564004.960.153.124.845.054.73126107
17350778404.80999990.091.914.744.894.7466496
17349972004.720.010.214.74.844.733922
17347380004.710.173.744.55999994.744.51157702
17346516004.54-0.05-1.094.664.70454.519999971603
17345652004.59-0.16-3.374.76999994.80999994.5363494
17344788004.75-0.05-1.044.754.934.662212
17343924004.80.020.424.734.84.6116819