WeWorks Inc【WE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

WeWorks Inc (WE)

0.8355

0.00

(0.00%)

마감 11 4월 5:00AM

0.8355

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744324800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1744238400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1744152000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1744065600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1743806400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1743720000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1743633600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1743547200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1743460800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1743201600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1743115200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1743028800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1742942400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1742856000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1742596800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1742510400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1742424000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1742337600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1742251200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1741992000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1741905600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1741819200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1741732800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1741646400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1741390800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1741304400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1741218000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1741131600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1741045200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1740786000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1740699600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1740613200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1740526800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1740440400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1740181200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1740094800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1740008400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1739922000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1739576400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1739490000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1739403600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1739317200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1739230800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1738971600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1738885200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1738798800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1738712400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1738626000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1738366800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1738280400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1738194000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1738107600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1738021200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1737762000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1737675600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1737589200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1737502800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1737157200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1737070800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1736984400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1736898000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1736811600	0.8355	0	0.00	0.8355	0.8355	0.8355	0

Amundi MSCI China ESG Se...

Hsbc Icav Cn Go

Xtrackers II Target Matu...

Xtrackers IE Public

Odyssey Marine Exploration

Amundi MSCI China ESG Se...

Highstreet token

Co-op Bk Hld 29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관