Wallbox NV【WBX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wallbox NV (WBX)

0.3541

0.0041

(1.17%)

종가: 15 3월 5:00AM

0.3541

0.00

( 0.00% )

시간외 거래: 5:19AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0107	-2.93311403509	0.3648	0.38	0.335	398249	0.35320708	CS
4	-0.1051	-22.887630662	0.4592	0.615	0.335	727081	0.46762401	CS
12	-0.0992	-21.883962056	0.4533	0.72	0.335	851699	0.50982444	CS
26	-0.9459	-72.7615384615	1.3	1.32	0.335	655775	0.63709424	CS
52	-1.0659	-75.0633802817	1.42	1.73	0.335	511434	0.93091092	CS
156	-13.1459	-97.377037037	13.5	14.43	0.335	528276	3.13842891	CS
260	-8.7359	-96.104510451	9.09	27.5	0.335	557653	5.22831646	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905600	0.35	-0.003	-0.85	0.351	0.3648	0.35	286350
1741819200	0.353	0.0116	3.40	0.35	0.3685	0.35	395876
1741732800	0.3414	-0.0112	-3.18	0.38	0.38	0.335	344551
1741646400	0.3526	-0.0151	-4.11	0.38	0.38	0.35	590034
1741390800	0.3677	-0.0072	-1.92	0.3648	0.37	0.36	359991
1741304400	0.3749	-0.0058	-1.52	0.3739	0.4	0.3609	293938
1741218000	0.3807	0.0207	5.75	0.398	0.4006	0.357	739138
1741131600	0.36	-0.025	-6.49	0.39	0.3907	0.36	726741
1741045200	0.385	-0.0552	-12.54	0.44	0.4429	0.3696999	1484538
1740786000	0.4402	0.0001	0.02	0.44	0.4445	0.44	415340
1740699600	0.4401	-0.05	-10.20	0.489	0.489	0.44	633089
1740613200	0.4901	-0.0135	-2.68	0.517	0.517	0.4868	260811
1740526800	0.5036	-0.0364	-6.74	0.538	0.538	0.481	440687
1740440400	0.54	0.0345001	6.82	0.47	0.5449	0.44	4532607
1740181200	0.5054999	-0.0226	-4.28	0.5537	0.5537	0.5	254737
1740094800	0.5281	-0.0147	-2.71	0.5501	0.5709999	0.523	135520
1740008400	0.5427999	-0.0572	-9.53	0.6095	0.615	0.5357	579373
1739922000	0.6	0.111	22.70	0.5	0.6	0.4933	987569
1739576400	0.489	0.0229	4.91	0.4592	0.4982	0.4592	340573
1739490000	0.4661	0.0101	2.21	0.456	0.4695	0.4449	233109
1739403600	0.456	0.01	2.24	0.44	0.47	0.44	285757
1739317200	0.446	0.006	1.36	0.44	0.4667	0.44	668759
1739230800	0.44	-0.0166	-3.64	0.477	0.4849	0.44	267133
1738971600	0.4566	-0.0119	-2.54	0.47	0.4771	0.4498	240006
1738885200	0.4685	0.0025	0.54	0.446	0.4807	0.446	145904
1738798800	0.466	-0.0064	-1.35	0.5	0.5	0.455	338660
1738712400	0.4724	0.0124	2.70	0.45	0.4767	0.441	293325
1738626000	0.46	-0.02	-4.17	0.48	0.48	0.46	183955
1738366800	0.48	0.02	4.35	0.4625	0.48	0.4625	273824
1738280400	0.46	-0.0059	-1.27	0.46	0.4738	0.46	205863
1738194000	0.4659	-0.0121	-2.53	0.478	0.4861	0.46	194507
1738107600	0.478	-0.002	-0.42	0.48	0.4997	0.465	266818
1738021200	0.48	-0.0062	-1.28	0.4806	0.5	0.465	294891
1737762000	0.4862	-0.0058	-1.18	0.4666	0.4999	0.46	404261
1737675600	0.492	0	0.00	0.492	0.492	0.492	0
1737589200	0.492	-0.0586	-10.64	0.52	0.5212	0.4856	550272
1737502800	0.5506	-0.0244	-4.24	0.5501	0.5697	0.53	291355
1737157200	0.575	0.0146	2.61	0.58	0.5853	0.5305	290130
1737070800	0.5604	0.0004	0.07	0.5898	0.5898	0.53	262025
1736984400	0.56	0.042	8.11	0.51	0.56	0.492	675674
1736898000	0.518	-0.0121	-2.28	0.5523	0.57615	0.49879	530057
1736811600	0.5301	-0.0199	-3.62	0.55	0.55	0.5049	503084
1736552400	0.55	-0.0211	-3.69	0.593999	0.593999	0.5323	526267
1736379600	0.5711	-0.0379	-6.22	0.6011	0.6035	0.55	875829
1736293200	0.609	-0.026	-4.09	0.6437	0.6582	0.6037	915924
1736206800	0.635	0.025	4.10	0.635	0.72	0.630743	2711740
1735947600	0.61	-0.055	-8.27	0.6227	0.6293	0.54	1761663
1735861200	0.665	0.1643	32.81	0.5201	0.6968	0.52	3825314
1735688400	0.5007	0.049	10.85	0.45	0.54	0.45	2478287
1735602000	0.4517	0.0095	2.15	0.45505	0.47	0.42	5643782
1735342800	0.4422	0.0033	0.75	0.439551	0.4514	0.439	1153645
1735256400	0.4389	-0.0214	-4.65	0.48	0.48	0.413	1059761
1735077840	0.4603	0.0062	1.37	0.5	0.5082	0.4601	841572
1734997200	0.4541	-0.0755	-14.26	0.514	0.514	0.454	1341062
1734738000	0.5296	0.0526	11.03	0.46475	0.5774	0.4601	1216635
1734651600	0.477	0.002	0.42	0.481	0.485	0.45675	382954
1734565200	0.475	-0.025	-5.00	0.5101	0.5373	0.4734	688376
1734478800	0.5	0.02	4.17	0.4801	0.529	0.4716	706815
1734392400	0.48	-0.03	-5.88	0.513	0.5291	0.48	855017

AMUNDI INDEX EQUITY GLOB...

Direxion Daily AAPL Bull...

Independence Gold

Overlay Shares Foreign E...

Natcore Technology

Direxion Work From Home ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관