Wallbox NV【WBX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wallbox NV (WBX)

0.456

0.01

(2.24%)

마감 13 2월 6:00AM

0.4331

-0.0229

(-5.02%)

시간외 거래: 9:37AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0669	-13.38	0.5	0.5	0.4331	332313	0.45262568	CS
4	-0.0769	-15.0784313725	0.51	0.5898	0.4331	324839	0.4925759	CS
12	-0.1169	-21.2545454545	0.55	0.7481	0.413	828242	0.54778429	CS
26	-0.9069	-67.6791044776	1.34	1.59	0.413	581776	0.74220532	CS
52	-1.1569	-72.7610062893	1.59	1.73	0.413	489781	1.02901323	CS
156	-13.8669	-96.9713286713	14.3	15.1	0.413	516753	3.35131236	CS
260	-8.6569	-95.2354235424	9.09	27.5	0.413	554538	5.37446675	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739403600	0.456	0.01	2.24	0.44	0.47	0.44	285757
1739317200	0.446	0.006	1.36	0.44	0.4667	0.44	668759
1739230800	0.44	-0.0166	-3.64	0.477	0.4849	0.44	267133
1738971600	0.4566	-0.0119	-2.54	0.47	0.4771	0.4498	241108
1738885200	0.4685	0.0025	0.54	0.446	0.4807	0.446	145904
1738798800	0.466	-0.0064	-1.35	0.5	0.5	0.455	338660
1738712400	0.4724	0.0124	2.70	0.45	0.4767	0.441	293325
1738626000	0.46	-0.02	-4.17	0.48	0.48	0.46	186158
1738366800	0.48	0.02	4.35	0.4699	0.48	0.46435	270274
1738280400	0.46	-0.0059	-1.27	0.46	0.4738	0.46	205851
1738194000	0.4659	-0.0121	-2.53	0.478	0.4861	0.46	194507
1738107600	0.478	-0.002	-0.42	0.48	0.4997	0.465	266818
1738021200	0.48	-0.0062	-1.28	0.4806	0.5	0.465	294891
1737762000	0.4862	-0.0058	-1.18	0.4666	0.4999	0.46	404261
1737675600	0.492	0	0.00	0.492	0.492	0.492	0
1737589200	0.492	-0.0586	-10.64	0.52	0.5212	0.4856	550272
1737502800	0.5506	-0.0244	-4.24	0.5501	0.5697	0.53	291355
1737157200	0.575	0.0146	2.61	0.58	0.5853	0.5305	290130
1737070800	0.5604	0.0004	0.07	0.5898	0.5898	0.53	262025
1736984400	0.56	0.042	8.11	0.51	0.56	0.492	675674
1736898000	0.518	-0.0121	-2.28	0.5523	0.57615	0.49879	530057
1736811600	0.5301	-0.0199	-3.62	0.55	0.55	0.5049	503084
1736552400	0.55	-0.0211	-3.69	0.592	0.597	0.5323	535667
1736379600	0.5711	-0.0379	-6.22	0.6	0.61	0.55	898348
1736293200	0.609	-0.026	-4.09	0.645	0.6582	0.6037	944493
1736206800	0.635	0.025	4.10	0.64	0.72	0.63	2739466
1735947600	0.61	-0.055	-8.27	0.6746	0.677	0.54	1886912
1735861200	0.665	0.1643	32.81	0.5361	0.6968	0.52	3853644
1735688400	0.5007	0.049	10.85	0.45	0.54	0.45	2478287
1735602000	0.4517	0.0095	2.15	0.45	0.4734	0.42	5726376
1735342800	0.4422	0.0033	0.75	0.43	0.4514	0.43	1190649
1735256400	0.4389	-0.0214	-4.65	0.48	0.48	0.413	1059761
1735077840	0.4603	0.0062	1.37	0.5	0.5082	0.4601	841572
1734997200	0.4541	-0.0755	-14.26	0.49	0.518	0.454	1382115
1734738000	0.5296	0.0526	11.03	0.4533	0.5774	0.4533	1240827
1734651600	0.477	0.002	0.42	0.4761	0.49	0.45675	392862
1734565200	0.475	-0.025	-5.00	0.52	0.5373	0.4734	715623
1734478800	0.5	0.02	4.17	0.48	0.529	0.4716	790620
1734392400	0.48	-0.03	-5.88	0.51	0.5291	0.48	879428
1734133200	0.51	-0.0401	-7.29	0.5886	0.5898989	0.51	627699
1734046800	0.5501	-0.0003	-0.05	0.55	0.58	0.55	411543
1733960400	0.5504	-0.0609	-9.96	0.6	0.6099	0.5501	771014
1733874000	0.6113	-0.0097	-1.56	0.631	0.658	0.6	290278
1733787600	0.621	-0.0371	-5.64	0.679	0.679	0.606001	612342
1733528400	0.6581	0.0579	9.65	0.605	0.6581	0.6002	679805
1733442000	0.6002	-0.0263	-4.20	0.625	0.64	0.553	790382
1733355600	0.6264999	-0.0436	-6.51	0.62	0.64	0.612	386590
1733269200	0.6701	-0.0139	-2.03	0.65	0.679	0.6328	484419
1733182800	0.684	0.024	3.64	0.6899999	0.6969999	0.65	437447
1732917840	0.66	0.04	6.45	0.64	0.6916	0.611	502685
1732750800	0.62	-0.006	-0.96	0.62	0.6565	0.61	299349
1732664400	0.626	-0.026	-3.99	0.6	0.6496	0.591	413706
1732578000	0.652	-0.028	-4.12	0.66	0.6747	0.61	625180
1732318800	0.68	0.003	0.44	0.7	0.7481	0.6701	901674
1732232400	0.677	0.0869	14.73	0.61	0.6884	0.60555	927399
1732146000	0.5901	0.0165	2.88	0.55	0.5938	0.5	1126674
1732059600	0.5736	-0.0965	-14.40	0.67	0.670109	0.5702	2130350
1731973200	0.6701	-0.0795	-10.61	0.728	0.75	0.67	794024
1731714000	0.7496	-0.0005	-0.07	0.78	0.795	0.7495	351563
1731627600	0.7501	-0.0604	-7.45	0.7913	0.8151	0.7258	619618
1731541200	0.8105	-0.0096	-1.17	0.81	0.84	0.8	450479

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관