InstadappINSTT

US$ 1.05

-0.002698

(

-0.26%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1201

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

18:21:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.887455

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.37

완전히 희석된 시가총액

US$ 105,149,012

창세기 날짜

06/04/2021

일 범위 1.05-1.06

52주 범위 0.941645-3.17

순환 공급량 82,553,941 / 100,000,000

82.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00043662	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086523	INST/ETH	https://info.uniswap.org/#/tokens/0x6f40d4a6237c257fff2db00fa0510deeecd303eb	ETH	1	https://info.uniswap.org/#/tokens/0x6f40d4a6237c257fff2db00fa0510deeecd303eb	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.17852033	-0.12703021	-10.7787881775	1.01026882	1.51110252	8.27967253	CX
4	0.9730164	0.07847372	8.06499458796	0.97043597	1.51110252	6.20975439	CX
12	1.36737595	-0.31588583	-23.1016078643	0.94164525	1.54780043	7.58969982	CX
26	1.90837757	-0.85688745	-44.9013582779	0.94164525	2.64859633	14.04955085	CX
52	1.06727435	-0.01578423	-1.47892901202	0.94164525	3.16759372	20.06418459	CX
156	4.30472714	-3.25323702	-75.5735941953	0.34725398	5.10969479	24.91256223	CX
260	0	0	0	0	9.86899288	43.10289922	CX

Instadapp is an open source and non-custodial middleware platform for decentralized finance applications.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728085800	1.05422335	0.03	2.73	1.02687347	1.06523927	1.02185671	0
1727999400	1.02617052	-0	-0.46	1.48040377	1.51110252	1.01026882	57
1727913000	1.03093404	-0.04	-3.68	1.06984561	1.09075098	1.02869855	0
1727826600	1.07036519	-0.06	-5.51	1.13648693	1.15987229	1.05937547	0
1727740200	1.13278439	-0.03	-2.23	1.16097694	1.16150962	1.12441002	0
1727653800	1.15860173	-0.01	-0.83	1.16842131	1.17152568	1.15107877	0
1727567400	1.16826413	-0.01	-0.81	1.17852033	1.1810047	1.15876764	0
1727481000	1.17783484	0.03	2.59	1.14789581	1.19089414	1.14241623	0
1727394600	1.14810538	0.02	2.11	1.12761481	1.1635923	1.11749832	0
1727308200	1.12441875	-0.03	-3.01	1.15751454	1.16343511	1.117411	0
1727221800	1.15930032	0	0.24	1.15624398	1.16614216	1.1333389	0
1727135400	1.15654961	0.03	2.58	1.48040377	1.51110252	1.14967285	57
1727049000	1.12744016	-0.02	-1.41	1.14213679	1.14464299	1.10393254	0
1726962600	1.14354707	0.03	2.54	1.11751579	1.14450327	1.10543888	0
1726876200	1.11526719	0.04	3.54	1.07640801	1.1226679	1.06550561	0
1726789800	1.07715027	0.05	4.77	1.0400856	1.08675591	1.03768855	0
1726703400	1.0281484	0.01	0.73	1.02168206	1.0304232	0.99531458	0
1726617000	1.02071713	0.02	1.59	1.00215205	1.04391475	0.98851204	0
1726530600	1.00477614	-0.01	-0.72	1.01343868	1.01883093	0.98512387	0
1726444200	1.01207642	-0.04	-4.10	1.05567293	1.06062857	1.00824727	0
1726357800	1.05539349	-0.01	-1.04	1.06618237	1.06618237	1.04480109	0
1726271400	1.06649237	0.03	3.34	1.03084235	1.0752728	1.02077826	0
1726185000	1.03200813	0.01	0.86	1.02173882	1.04204165	1.011976	0
1726098600	1.02317094	-0.02	-1.89	1.0413387	1.04141292	0.99611796	0
1726012200	1.0428625	0.01	1.10	1.02892559	1.04693616	1.01388403	0
1725925800	1.03147108	0.03	2.65	1.48040377	1.51110252	0.99322754	57
1725839400	1.004846	0.01	1.40	0.99075627	1.01646009	0.97963556	0
1725753000	0.99093965	0.02056044	2.12	0.9730164	1.00822107	0.97043597	0
1725666600	0.97037921	-0.063773	-6.17	1.03491601	1.05044659	0.94164525	0
1725580200	1.03415193	-0.03	-3.12	1.06947012	1.07661759	1.02593474	0
1725493800	1.06747477	-0	-0.13	1.05643265	1.08632365	1.01008544	0
1725407400	1.06881956	-0.04	-3.51	1.10749099	1.11345959	1.06405167	0
1725321000	1.10764817	0.05	4.37	1.48040377	1.51110252	1.06290772	57
1725234600	1.06126603	-0.04	-3.22	1.09649253	1.09818225	1.05073912	0
1725148200	1.09660605	-0.01	-0.61	1.10253972	1.10543451	1.08851985	0
1725061800	1.10332564	-0	-0.02	1.10277986	1.10849085	1.06585491	0
1724975400	1.10350465	-0	-0.21	1.1036924	1.13334326	1.09506915	0
1724889000	1.1058624	0.03	2.80	1.07350449	1.11526719	1.05679504	0
1724802600	1.07572252	-0.1	-8.18	1.17282244	1.17885216	1.05166039	0
1724716200	1.17149948	-0.03	-2.27	1.19842147	1.20639852	1.16491525	0
1724629800	1.19874894	-0.01	-0.56	1.20961641	1.21892078	1.19485429	0
1724543400	1.20552528	-0	-0.13	1.20830218	1.23004586	1.19481499	0
1724457000	1.20711894	0.06	5.38	1.14500975	1.22065853	1.14499228	0
1724370600	1.14554242	-0	-0.20	1.48040377	1.51110252	1.13022143	57
1724284200	1.14786961	0.02	1.92	1.12563255	1.15415694	1.11150353	0
1724197800	1.12626565	-0.02	-2.11	1.1507644	1.17637216	1.11635001	0
1724111400	1.1504937	0	0.26	1.48040377	1.51110252	1.12124889	57
1724025000	1.14745482	0.01	0.55	1.14072214	1.17034244	1.13479284	0
1723938600	1.14116313	0.01	0.71	1.13250932	1.14665581	1.13040481	0
1723852200	1.13312059	0.01	0.79	1.12244959	1.14758144	1.11450747	0
1723765800	1.12428776	-0.04	-3.32	1.16362722	1.16729047	1.10485817	0
1723679400	1.16287624	-0.01	-1.23	1.17898752	1.20861218	1.15378144	0
1723593000	1.17731963	-0.02	-1.56	1.18902104	1.1938195	1.14116313	0
1723506600	1.19600696	0.08	7.08	1.48040377	1.51110252	1.10619423	57
1723420200	1.11694818	-0.02	-1.86	1.13943848	1.18234949	1.11026789	0
1723333800	1.13810679	0.01	0.49	1.13241763	1.15326623	1.12793354	0
1723247400	1.13257481	-0.04	-3.29	1.17234653	1.18036287	1.1174241	0
1723161000	1.17108906	0.15	14.29	1.02050755	1.1875671	1.01397135	0
1723074600	1.02470784	-0.05	-4.37	1.07472703	1.11249902	1.01075783	0
1722988200	1.07152224	0.01	0.71	1.05772941	1.11321071	1.05772941	0
1722901800	1.06400364	-0.12	-9.84	1.48040377	1.51110252	0.95503202	57
1722815400	1.18019259	-0.09	-7.02	1.26759081	1.27875519	1.15747962	0
1722729000	1.26934166	-0.03	-2.57	1.30365999	1.31659268	1.2489777	0
1722642600	1.30284351	-0.1	-6.83	1.39719273	1.40333597	1.29556506	0
1722556200	1.39837597	-0.01	-0.83	1.41323851	1.4140157	1.34451452	0
1722469800	1.41005992	-0.02	-1.43	1.43007021	1.46158981	1.40393851	0
1722383400	1.4304719	-0.02	-1.17	1.44826417	1.46950137	1.41337823	0
1722297000	1.44745206	0.02	1.28	1.48040377	1.51110252	1.42481331	57
1722210600	1.42913585	0.01	0.53	1.41769204	1.43292134	1.39817949	0
1722124200	1.42157359	-0.01	-0.66	1.42764697	1.45159121	1.40001329	0
1722037800	1.43096528	0.04	3.24	1.38569216	1.43438402	1.38539526	0
1721951400	1.38607202	-0.07	-4.81	1.45680446	1.45869502	1.35120354	0
1721865000	1.45616699	-0.06	-4.18	1.52086098	1.52277337	1.44394163	0
1721778600	1.5197214	0.02	1.07	1.50288096	1.54577015	1.48589208	0
1721692200	1.50370181	-0.03	-2.22	1.48040377	1.5312176	1.47773165	57
1721605800	1.53791099	-0	-0.01	1.53563183	1.54780043	1.49742758	0
1721519400	1.53804634	0.01	0.45	1.53080718	1.54546451	1.52077365	0
1721433000	1.53117831	0.03	2.22	1.49219687	1.54595353	1.47498531	0
1721346600	1.4979035	0.02	1.14	1.48040377	1.52358112	1.47773165	0
1721260200	1.4810718	-0.03	-1.69	1.50638266	1.53542662	1.47481503	0
1721173800	1.5065835	-0.02	-1.05	1.52307464	1.52737098	1.46291714	0
1721087400	1.52264239	0.1	7.03	1.38790582	1.52476436	1.38176694	57
1721001000	1.42265204	0.04	2.53	1.38790582	1.42640261	1.38176694	0
1720914600	1.38758272	0.02	1.48	1.36737595	1.39801357	1.35992721	0
1720828200	1.36734975	0.01	1.03	1.35254397	1.37879793	1.33055578	0
1720741800	1.35335608	-0	-0.09	1.35219467	1.40302597	1.33463818	0
1720655400	1.35455242	0.01	1.05	1.33724917	1.37508666	1.32247395	0
1720569000	1.34053692	0.02	1.83	1.31660577	1.35639059	1.31163267	0
1720482600	1.31646606	0.04	3.14	1.59887934	1.59902951	1.26759081	57
1720396200	1.27637124	-0.06	-4.66	1.33693044	1.34146692	1.27637124	0
1720309800	1.3388079	0.04	2.82	1.30119745	1.34478086	1.29168787	0
1720223400	1.30203576	-0.04	-2.95	1.33021085	1.35660017	1.23655586	0