VST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 66.13 | 77.445 | 65.32 | 70.13 | 4,452,991 | 10.93 | 16.53% |
1개월 | 70.00 | 77.445 | 64.26 | 70.16 | 5,535,369 | 7.06 | 10.09% |
3개월 | 44.04 | 77.445 | 42.225 | 61.19 | 5,826,249 | 33.02 | 74.98% |
6개월 | 32.17 | 77.445 | 32.17 | 51.38 | 4,619,338 | 44.89 | 139.54% |
1년 | 23.86 | 77.445 | 22.67 | 40.95 | 4,422,782 | 53.20 | 222.97% |
3년 | 16.89 | 77.445 | 15.47 | 28.21 | 4,357,242 | 60.17 | 356.25% |
5년 | 27.07 | 77.445 | 11.30 | 25.18 | 4,437,598 | 49.99 | 184.67% |
VST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 72.70 | 0.22 | 0.30% | 72.67 | 73.55 | 71.54 | 3,582,519 |
26 4월(4) 2024 | 72.48 | 2.02 | 2.87% | 69.30 | 73.05 | 69.05 | 4,844,783 |
25 4월(4) 2024 | 70.46 | 2.01 | 2.94% | 70.00 | 71.49 | 68.875 | 5,167,483 |
24 4월(4) 2024 | 68.45 | 1.73 | 2.59% | 67.38 | 69.15 | 66.60 | 4,164,714 |
23 4월(4) 2024 | 66.72 | 1.06 | 1.61% | 66.13 | 68.005 | 65.32 | 4,505,456 |
20 4월(4) 2024 | 65.66 | -0.22 | -0.33% | 65.37 | 67.18 | 64.26 | 7,597,917 |
19 4월(4) 2024 | 65.88 | -2.77 | -4.03% | 68.99 | 69.29 | 64.91 | 7,845,240 |
18 4월(4) 2024 | 68.65 | 1.05 | 1.55% | 68.62 | 69.495 | 67.26 | 4,545,220 |
17 4월(4) 2024 | 67.60 | -0.62 | -0.91% | 67.3301 | 68.08 | 65.68 | 6,254,968 |
16 4월(4) 2024 | 68.22 | -1.52 | -2.18% | 70.83 | 72.48 | 68.20 | 4,411,915 |
13 4월(4) 2024 | 69.74 | -2.26 | -3.14% | 71.77 | 72.37 | 68.86 | 4,248,781 |
12 4월(4) 2024 | 72.00 | 1.24 | 1.75% | 71.02 | 72.145 | 70.14 | 4,234,309 |
11 4월(4) 2024 | 70.76 | 1.23 | 1.77% | 69.54 | 71.30 | 68.81 | 6,165,796 |
10 4월(4) 2024 | 69.53 | -4.89 | -6.57% | 74.90 | 75.60 | 68.50 | 8,450,409 |
09 4월(4) 2024 | 74.42 | -0.91 | -1.21% | 74.96 | 75.31 | 71.91 | 5,816,346 |
06 4월(4) 2024 | 75.33 | 4.79 | 6.79% | 70.45 | 75.64 | 69.91 | 5,971,841 |
05 4월(4) 2024 | 70.54 | -3.22 | -4.37% | 74.56 | 75.89 | 70.37 | 5,658,275 |
04 4월(4) 2024 | 73.76 | 2.61 | 3.67% | 71.25 | 74.32 | 71.05 | 7,179,694 |
03 4월(4) 2024 | 71.15 | -0.38 | -0.53% | 70.1648 | 71.28 | 69.25 | 4,663,330 |
02 4월(4) 2024 | 71.53 | 1.88 | 2.70% | 70.00 | 73.07 | 69.46 | 5,398,378 |