ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
83,993.72
0.04%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Veritiv Corporation (VRTV)

  7. Veritiv Corporation (VRTV) 과거

Veritiv Corporation

Veritiv Corporation (VRTV)

NYSE
169.99
0.00
(0.00%)
마감 15 3월 5:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741992000169.9900.00169.99169.99169.990
1741905600169.9900.00169.99169.99169.990
1741819200169.9900.00169.99169.99169.990
1741732800169.9900.00169.99169.99169.990
1741646400169.9900.00169.99169.99169.990
1741390800169.9900.00169.99169.99169.990
1741304400169.9900.00169.99169.99169.990
1741218000169.9900.00169.99169.99169.990
1741131600169.9900.00169.99169.99169.990
1741045200169.9900.00169.99169.99169.990
1740786000169.9900.00169.99169.99169.990
1740699600169.9900.00169.99169.99169.990
1740613200169.9900.00169.99169.99169.990
1740526800169.9900.00169.99169.99169.990
1740440400169.9900.00169.99169.99169.990
1740181200169.9900.00169.99169.99169.990
1740094800169.9900.00169.99169.99169.990
1740008400169.9900.00169.99169.99169.990
1739922000169.9900.00169.99169.99169.990
1739576400169.9900.00169.99169.99169.990
1739490000169.9900.00169.99169.99169.990
1739403600169.9900.00169.99169.99169.990
1739317200169.9900.00169.99169.99169.990
1739230800169.9900.00169.99169.99169.990
1738971600169.9900.00169.99169.99169.990
1738885200169.9900.00169.99169.99169.990
1738798800169.9900.00169.99169.99169.990
1738712400169.9900.00169.99169.99169.990
1738626000169.9900.00169.99169.99169.990
1738366800169.9900.00169.99169.99169.990
1738280400169.9900.00169.99169.99169.990
1738194000169.9900.00169.99169.99169.990
1738107600169.9900.00169.99169.99169.990
1738021200169.9900.00169.99169.99169.990
1737762000169.9900.00169.99169.99169.990
1737675600169.9900.00169.99169.99169.990
1737589200169.9900.00169.99169.99169.990
1737502800169.9900.00169.99169.99169.990
1737157200169.9900.00169.99169.99169.990
1737070800169.9900.00169.99169.99169.990
1736984400169.9900.00169.99169.99169.990
1736898000169.9900.00169.99169.99169.990
1736811600169.9900.00169.99169.99169.990
1736552400169.9900.00169.99169.99169.990
1736379600169.9900.00169.99169.99169.990
1736293200169.9900.00169.99169.99169.990
1736206800169.9900.00169.99169.99169.990
1735947600169.9900.00169.99169.99169.990
1735861200169.9900.00169.99169.99169.990
1735688400169.9900.00169.99169.99169.990
1735602000169.9900.00169.99169.99169.990
1735342800169.9900.00169.99169.99169.990
1735256400169.9900.00169.99169.99169.990
1735077840169.9900.00169.99169.99169.990
1734997200169.9900.00169.99169.99169.990
1734738000169.9900.00169.99169.99169.990
1734651600169.9900.00169.99169.99169.990
1734565200169.9900.00169.99169.99169.990
1734478800169.9900.00169.99169.99169.990
1734392400169.9900.00169.99169.99169.990

최근 히스토리

NYSE
VRTV
Veritiv
FX
KWDPKR
KWD vs PKR
EU
SSS2G
Euronext S Stellantis 03...
NASDAQ
ABMACXX
Jpmorgan Chase Financial...
NYSE
APMU
APMU
COIN
RICEEEETH
DAOSquare Governance Token
COIN
ANCHORUSD
AnchorSwap Token
BITMOT
864132
Canada Tf 2,75% Dc48 Cad
BIT
Z29578
Credit Suisse
FX
JMDUSD
JMD vs US Dollar
AMEX
CWEB
Direxion Daily Csi China...
FTSE
AD02
FTSE All World Index Dev...
AMEX
ABNY
Yieldmax Abnb Option Inc...
DOWI
DWTW
DJ Taiwan Total Stock Ma...
BOV
EVEN3T
EVEN
ASX
IHHY
BlackRock Investment Man...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지