VRTV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 169.69 | 170.02 | 169.40 | 169.84 | 224,701 | 0.30 | 0.18% |
1년 | 109.82 | 170.02 | 101.50 | 154.36 | 141,799 | 60.17 | 54.79% |
3년 | 47.90 | 170.02 | 43.92 | 119.42 | 128,794 | 122.09 | 254.89% |
5년 | 27.38 | 170.02 | 5.70 | 72.74 | 139,782 | 142.61 | 520.85% |
VRTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
03 5월(5) 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
02 5월(5) 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
01 5월(5) 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
30 4월(4) 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
27 4월(4) 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
26 4월(4) 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
25 4월(4) 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
24 4월(4) 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
23 4월(4) 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
20 4월(4) 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
19 4월(4) 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
18 4월(4) 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
17 4월(4) 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
16 4월(4) 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
13 4월(4) 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
12 4월(4) 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
11 4월(4) 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
10 4월(4) 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
09 4월(4) 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |