Two Harbors Investment Corporation【TWO-B】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Two Harbors Investment Corporation (TWO-B)
Two Harbors Investment Corporation (TWO-B) 과거

Two Harbors Investment Corporation (TWO-B)

22.12

0.4963

(2.30%)

마감 09 4월 5:00AM

22.30

0.18

(0.81%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744152000	22.12	0.5	2.30	21.78	22.9899	21.78	37256
1744065600	21.6237	-1.26	-5.49	22.68	22.75	21.2769	59000
1743806400	22.88	-0.87	-3.66	23.8	23.8	22.81	21499
1743720000	23.75	-0.03	-0.13	23.46	23.9025	23.46	12038
1743633600	23.78	0.04	0.17	23.74	23.88	23.64	12876
1743547200	23.74	0.31	1.32	23.53	23.9168	23.53	20143
1743460800	23.43	-0.66	-2.74	24.1	24.1393	23.43	81717
1743201600	24.0901	-0.03	-0.12	24	24.15	24	6636
1743115200	24.12	-0.06	-0.25	23.82	24.2319	23.82	6052
1743028800	24.18	-0.09	-0.36	24.27	24.2793	24.1	6591
1742942400	24.2677	-0.2	-0.80	24.49	24.49	24.25	4139
1742856000	24.4634	0.25	1.03	24.15	24.4634	24.09	7509
1742596800	24.2143	-0.03	-0.11	24.15	24.3	24.1	7489
1742510400	24.24	0.02	0.06	24.31	24.31	24.2	3428
1742424000	24.2249	0.01	0.05	24.17	24.34	24.17	3312
1742337600	24.2139	-0.14	-0.57	24.21	24.37	24.1	7175
1742251200	24.3518	0.34	1.42	24	24.3518	23.9	7163
1741992000	24.01	-0.29	-1.19	24.1085	24.2	24	7833
1741905600	24.3	-0.06	-0.25	24.36	24.44	24.1113	15140
1741819200	24.36	0.24	1.01	24.15	24.36	24.06	4453
1741732800	24.116	0.06	0.23	23.98	24.297	23.98	9409
1741646400	24.06	-0.09	-0.37	24.3	24.3	23.82	30284
1741390800	24.15	0.1	0.42	24.04	24.3799	24	6432
1741304400	24.05	-0.16	-0.65	24.1	24.35	23.98	4731
1741218000	24.2062	0.01	0.03	24.14	24.3799	24.14	2931
1741131600	24.2	0.09	0.39	23.98	24.38	23.8353	6947
1741045200	24.105	-0.01	-0.02	24.26	24.26	24	9400
1740786000	24.11	-0.28	-1.15	24.34	24.37	24.05	18836
1740699600	24.39	0.16	0.66	24.1	24.39	23.72	5334
1740613200	24.23	0.42	1.76	23.83	24.25	23.795	8418
1740526800	23.81	0.14	0.59	23.81	23.88	23.6594	14660
1740440400	23.67	-0.07	-0.29	23.74	23.83	23.62	61713
1740181200	23.74	-0.09	-0.38	23.83	23.83	23.65	9629
1740094800	23.8314	-0.01	-0.06	23.75	23.84	23.5965	5663
1740008400	23.845	0.29	1.23	23.55	23.845	23.55	3906
1739922000	23.555	-0.12	-0.49	23.66	23.77	23.555	5945
1739576400	23.67	-0.22	-0.92	23.99	23.99	23.59	7233
1739490000	23.89	0.26	1.10	23.73	23.94	23.6	5144
1739403600	23.63	-0.1	-0.42	23.67	23.7999	23.5	9848
1739317200	23.73	-0.14	-0.59	24.39	24.39	23.71	8412
1739230800	23.87	-0.1	-0.42	23.9	24.39	23.74	8492
1738971600	23.97	0.07	0.29	23.97	24.14	23.94	10795
1738885200	23.9	-0.08	-0.33	24	24	23.87	13068
1738798800	23.9795	0.07	0.30	23.93	23.9795	23.8601	2538
1738712400	23.9072	0.07	0.30	23.83	23.9849	23.67	12307
1738626000	23.8351	0.24	1.00	23.6	23.9	23.555	7845
1738366800	23.6	-0.55	-2.28	23.96	24.15	23.54	28841
1738280400	24.15	0.32	1.33	23.73	24.15	23.73	7245
1738194000	23.832	-0.1	-0.41	23.9	24.18	23.73	6442
1738107600	23.93	0.04	0.17	23.78	24.13	23.7507	22565
1738021200	23.89	0.29	1.23	23.65	24	23.6254	16585
1737762000	23.6	0.2	0.85	23.65	23.8	23.5231	6916
1737675600	23.4	0	0.00	23.4	23.4	23.4	0
1737589200	23.4	-0.05	-0.23	23.45	23.45	23.2133	12042
1737502800	23.454	0.25	1.09	23.37	23.55	23.2	8761
1737157200	23.2	-0.36	-1.52	23.68	23.71	23.02	5639
1737070800	23.5588	0.12	0.51	23.36	23.6599	23.36	12878
1736984400	23.44	0.16	0.69	23.34	23.48	23.21	5963
1736898000	23.28	0.03	0.13	23.27	23.35	23.27	2980
1736811600	23.25	0.01	0.04	23.13	23.35	23.0715	13297
1736552400	23.24	-0.54	-2.27	23.3752	23.4799	23.24	4762

Two Harbors Investment

Global X US Electrificat...

WAX Protocol Tokens

Societe Generale

XORTX Therapeutics

UniLend Finance Token

INTESA SANPAOLO

BlackRock Asset Manageme...

International Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관