TPG Real Estate Finance Trust Inc【TRTX-C】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
TPG Real Estate Finance Trust Inc (TRTX-C)
TPG Real Estate Finance Trust Inc (TRTX-C) 과거

TPG Real Estate Finance Trust Inc (TRTX-C)

16.70

-0.35

(-2.05%)

마감 12 4월 5:00AM

16.70

0.00

(0.00%)

시간외 거래: 5:04AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744411200	16.7	-0.35	-2.05	17	17.33	16.6	22265
1744324800	17.05	-0.64	-3.62	17.33	17.5	17.05	7676
1744238400	17.69	0.59	3.45	16.93	18.08	16.9	26485
1744152000	17.1	0.16	0.94	16.87	17.59	16.87	10595
1744065600	16.94	-0.13	-0.76	16.92	17.0999	16.75	61655
1743806400	17.07	-0.15	-0.87	17.26	17.52	16.93	23195
1743720000	17.22	-0.26	-1.49	17.32	17.34	17.18	5876
1743633600	17.4799	0.07	0.40	17.33	17.6674	17.25	4426
1743547200	17.4099	0.1	0.58	17.37	17.61	17.36	12693
1743460800	17.31	-0.78	-4.31	18.09	18.12	17.31	41165
1743201600	18.09	0.01	0.06	18.09	18.09	17.87	1429
1743115200	18.08	0.04	0.21	18.1	18.1	17.8526	2289
1743028800	18.042	-0.06	-0.32	18.1	18.13	18	2035
1742942400	18.1	0.02	0.11	18.16	18.16	18.09	565
1742856000	18.08	-0.01	-0.04	18.21	18.21	18.08	2681
1742596800	18.0867	-0.33	-1.81	18.12	18.2799	18.0135	3179
1742510400	18.42	0.04	0.22	18.5	18.5	18.395	4507
1742424000	18.38	-0.01	-0.05	18.45	18.45	18.3201	7976
1742337600	18.39	0.04	0.22	18.39	18.42	18.24	6292
1742251200	18.35	0.12	0.66	18.35	18.44	18.232	4529
1741992000	18.23	-0.18	-0.98	18.43	18.43	18.0863	5486
1741905600	18.41	0.16	0.88	18.35	18.45	18.22	6805
1741819200	18.25	0.05	0.29	18.19	18.3573	18.19	1385
1741732800	18.1968	-0.03	-0.18	18.09	18.433	18.09	6130
1741646400	18.23	0.12	0.66	18.11	18.2365	18.11	12071
1741390800	18.11	0.22	1.24	17.99	18.2	17.9452	6457
1741304400	17.8886	-0.01	-0.06	17.99	18	17.8886	1138
1741218000	17.9	0.15	0.85	17.92	17.985	17.75	1603
1741131600	17.7496	-0	-0.00	17.9	18	17.6	9525
1741045200	17.75	-0.14	-0.78	18.13	18.13	17.75	7734
1740786000	17.89	0.1	0.56	17.86	18.09	17.79	1275
1740699600	17.79	0.04	0.23	17.75	17.79	17.52	32643
1740613200	17.75	-0.05	-0.28	17.85	17.85	17.61	3180
1740526800	17.8	0.15	0.85	17.7	18	17.61	16120
1740440400	17.65	-0.04	-0.20	17.83	17.83	17.65	13723
1740181200	17.685	-0.12	-0.65	18.06	18.49	17.67	5679
1740094800	17.8	-0.05	-0.28	17.91	17.91	17.8	2288
1740008400	17.85	-0.15	-0.83	17.98	17.98	17.65	17433
1739922000	18	-0.01	-0.03	18	18.15	18	2269
1739576400	18.0051	0.09	0.47	17.97	18.12	17.9699	13339
1739490000	17.92	-0.05	-0.27	17.95	18.09	17.9	10905
1739403600	17.9687	-0.06	-0.34	18.01	18.01	17.9	24740
1739317200	18.03	-0.05	-0.28	18.04	18.11	18.01	19502
1739230800	18.08	-0.04	-0.22	18.06	18.335	18.02	10086
1738971600	18.12	-0.03	-0.17	18.06	18.25	18.06	2282
1738885200	18.15	-0.13	-0.71	18.16	18.66	18.03	2069
1738798800	18.28	-0.17	-0.92	18.37	18.425	18.18	5596
1738712400	18.45	-0.15	-0.81	18.35	18.6	18.35	4096
1738626000	18.6	0.25	1.36	19.39	19.39	18.06	8305
1738366800	18.35	0.29	1.58	18.03	18.66	18.01	11450
1738280400	18.0649	-0.2	-1.07	18.25	18.3	18.0649	2859
1738194000	18.26	0.04	0.22	18.3	18.3	18.2	1883
1738107600	18.22	-0.04	-0.22	18.17	18.3	18.12	4207
1738021200	18.26	-0.04	-0.22	18.08	18.26	18.0101	4201
1737762000	18.3	-0.07	-0.38	18.25	18.3	18.06	7693
1737675600	18.37	0	0.00	18.37	18.37	18.37	0
1737589200	18.37	0.36	2.00	18.12	18.37	18.1	4557
1737502800	18.01	0.12	0.67	17.97	18.1	17.97	2851
1737157200	17.89	-0.15	-0.82	18.04	18.34	17.89	16435
1737070800	18.0371	0.13	0.71	17.99	18.05	17.88	5271
1736984400	17.91	0.04	0.22	18	18.33	17.89	6707
1736898000	17.87	-0.05	-0.28	17.87	18.0199	17.87	1656
1736811600	17.92	0.02	0.11	17.87	18.11	17.85	5456

TPG Real Estate Finance

Very Good Food (CE)

Arise Technologies (CE)

Biomerieux 69 Marcy L Et... (PK)

Sodick Compamy (PK)

Terns Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관