Thomson Reuters TRI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Thomson Reuters Corporation (TRI)
Thomson Reuters Corporation (TRI) 옵션

Thomson Reuters Corporation (TRI)

176.52

0.24

(0.14%)

종가: 25 2월 6:00AM

176.52

0.00

( 0.00% )

시간외 거래: 6:59AM

TRI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	40.20	44.20	0.00	42.20	0.00	0.00 %	0	0	-
140.00	35.50	39.30	0.00	37.40	0.00	0.00 %	0	0	-
145.00	30.40	34.40	0.00	32.40	0.00	0.00 %	0	0	-
150.00	25.90	29.40	0.00	27.65	0.00	0.00 %	0	0	-
155.00	21.00	24.60	0.00	22.80	0.00	0.00 %	0	0	-
160.00	15.80	19.80	0.00	17.80	0.00	0.00 %	0	0	-
165.00	11.70	15.10	2.25	13.40	0.00	0.00 %	0	113	-
170.00	7.10	11.00	2.00	9.05	0.00	0.00 %	0	4	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	2.20	2.85	2.55	2.525	0.00	0.00 %	0	8	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.20	2.40	0.00	1.30	0.00	0.00 %	0	0	-
200.00	0.25	2.35	0.00	1.30	0.00	0.00 %	0	0	-
210.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
220.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.35	2.05	0.00	1.20	0.00	0.00 %	0	0	-
160.00	0.30	2.70	0.00	1.50	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	2.30	3.00	2.85	2.65	0.00	0.00 %	0	170	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	6.90	10.40	0.00	8.65	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBRXMoleculin Biotech Inc	US$ 1.85 (72.90%)	809.8k
BREABrera Holdings PLC	US$ 1.06 (67.91%)	2.85M
WAFUWah Fu Education Group Ltd	US$ 2.98 (66.48%)	8.88M
EVEREverQuote Inc	US$ 26.09 (29.48%)	213.51k
DOMHDominari Holdings Inc	US$ 9.52 (25.59%)	1.06M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.535 (-36.31%)	13.92M
YYAIConnexa Sports Technologies Inc	US$ 0.95 (-25.20%)	1.92M
RETOReTo Eco Solutions Inc	US$ 0.4713 (-20.12%)	1.02M
OMGAOmega Therapeutics Inc	US$ 0.117 (-17.95%)	388k
STECSantech Holdings Limited	US$ 1.37 (-15.95%)	766.52k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.535 (-36.31%)	13.92M
WAFUWah Fu Education Group Ltd	US$ 2.98 (66.48%)	8.88M
SMCISuper Micro Computer Inc	US$ 50.7401 (-1.69%)	4.21M
DGLYDigital Ally Inc	US$ 0.0907 (-3.10%)	3.9M
NVDANVIDIA Corporation	US$ 130.65 (0.28%)	3.45M

Monksdream

Monksdream 3 주 전

TRI, new 52 week high

Monksdream

Monksdream 10 월 전

TRI new 52 week high

nowwhat2

nowwhat2 1 년 전

What ?????.......Now it's over 215 ???

Oh, brother !.......

That's pathetic !

.

Monksdream

Monksdream 1 년 전

TRI new 52=week high

nowwhat2

nowwhat2 1 년 전

I know......It's like pretty frickin' amazing.......
They're like the Nvidia of media companies.
Well, SOMEBODY had to come out on top

Wish Id'a jumped in 9 months ago......when this happened......AT 115 Canadian

They're like the Nvidia of media companies........Well no, not quite, but sorta.

.

.

Monksdream

Monksdream 1 년 전

TRI new 52 week high

Monksdream

Monksdream 2 년 전

Thomson Reuters Corp NYSE: TRI

GoSymbol lookup
Industrials : Professional Services | Large Cap Growth | Based in CanadaCompany profile
Thomson Reuters Corp is a Canada-based provider of business information services. The Company is organized in five segments: Legal Professionals serves law firms and governments with research and workflow products, focusing on legal research powered by technologies and workflow solutions that combine content, tools and analytics. Corporates serves corporate customers with a suite of content-enabled technology solutions for in-house legal, tax, regulatory, compliance and IT professionals. Tax & Accounting Professionals serves tax, accounting and audit professionals in accounting firms with research and workflow products, focusing on tax offerings and automating tax workflows. Reuters News supplies business, financial and global news to media organizations, professionals and news consumers through Reuters News Agency, Reuters.com, Reuters Events, Thomson Reuters products and the Refinitiv business of LSEG; and Global Print provides legal and tax information primarily in print format.

nowwhat2

nowwhat2 4 년 전

Let's look at Reuters !......THOMPSON Reuters

1984

tw0122

tw0122 6 년 전

Reuters have ceased its operations as a news agency and a media outlet. This enterprise systematically engages in forging and spreading deliberate misinformation, legalization of rumors in the interests of its sponsors; invents news opportunities with the aim of damaging Russian economy, Russian companies and the Russian state,” the statement read.

Those actions by the international news organization constitute “informational sabotage,” it said.

Rosneft insisted that it had no other choice but to “address the law enforcement agencies in order to curb the activities of this bogus agency [Reuters] on the territory of Russia.”

Wallstreetwarriors

Wallstreetwarriors 6 년 전

9B shares Buyback

ihubmkasp

ihubmkasp 8 년 전

thanks for requesting.

MerthyrQ

MerthyrQ 8 년 전

IHUB Amin (Edward) corrected the error on the Board identity. Thanks to Edward and the IHUB Admin steam.

MerthyrQ

MerthyrQ 8 년 전

This is the Thompson Reuters Corp board, but the board is mislabeled as Triad Hospitals. I requested Admin to correct the board name.

ECole

ECole 12 년 전

Q2-Earnings-Transcript

This quarter marked the lowest negative net sales quarter since Q3 2011
http://www.earningsimpact.com/Transcript/82551/TRI/Q2-2013-Earnings-Call

ypsiCPA

ypsiCPA 17 년 전

Effective today, Thomson Reuters trades as TRI. Inauspicious beginning: down 2.22 to 35.21.

thepennyking

thepennyking 24 년 전

Jim McElhaney
Vice President
Acquisition and Development

James Lee McElhaney, Vice President of Acquisition and Development. Jim is responsible for acquisitions, divestitures, development and real estate. He is a licensed securities broker and licensed real estate broker. Jim received his BS in Marketing from The University of Arkansas in 1970 and his MBA from Southern Methodist University in 1980. He lives in Plano with wife, Lisa, and their two sons, Chance and Hunter.

Founder: The Free and Clear Foundations of Earth, Chairman & CEO Penny King Productions, The Free and Clear Bancorporation, Senior Trustee; The Free and Clear Fund.
A former banker, top analyst at iexchange.com before
they ran out of money.

Thomson Reuters

Cigna Group The

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관