
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 95.00 | 104.80 | 84.00 | 99.90 | 0.00 | 0.00 % | 0 | 1 | - |
1,240.00 | 87.00 | 96.30 | 129.50 | 91.65 | 0.00 | 0.00 % | 0 | 1 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 72.10 | 79.30 | 0.00 | 75.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 58.10 | 64.60 | 67.40 | 61.35 | 0.00 | 0.00 % | 0 | 5 | - |
1,290.00 | 51.10 | 56.50 | 90.00 | 53.80 | 0.00 | 0.00 % | 0 | 7 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 38.10 | 45.50 | 60.00 | 41.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 33.20 | 38.80 | 32.00 | 36.00 | -24.40 | -43.26 % | 1 | 4 | 00:53:24 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 23.00 | 29.20 | 26.30 | 26.10 | 3.00 | 12.88 % | 2 | 14 | 01:40:49 |
1,350.00 | 19.80 | 25.20 | 21.00 | 22.50 | -0.40 | -1.87 % | 4 | 51 | 01:43:59 |
1,360.00 | 15.90 | 21.80 | 28.00 | 18.85 | 0.00 | 0.00 % | 0 | 201 | - |
1,370.00 | 13.60 | 18.70 | 15.95 | 16.15 | -1.55 | -8.86 % | 3 | 117 | 02:20:00 |
1,380.00 | 10.20 | 15.20 | 12.70 | 12.70 | 2.70 | 27.00 % | 9 | 6 | 05:38:43 |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 7.00 | 11.80 | 8.54 | 9.40 | -5.65 | -39.82 % | 2 | 6 | 04:12:48 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 5.00 | 11.60 | 15.18 | 8.30 | 0.00 | 0.00 % | 0 | 76 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 8.00 | 16.50 | 14.81 | 12.25 | 0.00 | 0.00 % | 0 | 6 | - |
1,250.00 | 10.70 | 20.00 | 17.06 | 15.35 | 0.00 | 0.00 % | 0 | 57 | - |
1,260.00 | 13.00 | 19.60 | 12.79 | 16.30 | 0.00 | 0.00 % | 0 | 3 | - |
1,270.00 | 15.00 | 22.10 | 17.55 | 18.55 | -13.70 | -43.84 % | 1 | 4 | 01:47:56 |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 34.00 | 40.10 | 34.20 | 37.05 | 4.70 | 15.93 % | 2 | 29 | 04:33:42 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 45.20 | 50.50 | 63.80 | 47.85 | 0.00 | 0.00 % | 0 | 10 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 57.00 | 62.60 | 67.95 | 59.80 | 0.00 | 0.00 % | 0 | 13 | - |
1,370.00 | 64.50 | 69.10 | 70.00 | 66.80 | 0.00 | 0.00 % | 0 | 4 | - |
1,380.00 | 70.80 | 77.10 | 0.00 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 78.80 | 86.00 | 59.30 | 82.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 87.00 | 94.00 | 90.60 | 90.50 | 0.00 | 0.00 % | 0 | 10 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관