Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.49 | -0.777376779481 | 1349.41 | 1352.7 | 1320.72 | 206856 | 1338.63823181 | CS |
| 4 | 67.06 | 5.27259289544 | 1271.86 | 1365.5399 | 1240.34 | 238290 | 1299.89802686 | CS |
| 12 | -8.08 | -0.599851521901 | 1347 | 1384.68 | 1230.05 | 301806 | 1281.55332573 | CS |
| 26 | 90.37 | 7.23799607545 | 1248.55 | 1451.32 | 1176.31 | 244416 | 1304.96304754 | CS |
| 52 | 257.43 | 23.8032714126 | 1081.49 | 1451.32 | 1078.54 | 230973 | 1273.55936477 | CS |
| 156 | 739.92 | 123.525876461 | 599 | 1451.32 | 499.63 | 263534 | 875.89521098 | CS |
| 260 | 691.86 | 106.923623775 | 647.06 | 1451.32 | 200.06 | 325581 | 679.59841266 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738194000 | 1338.92 | 9.44 | 0.71 | 1325.59 | 1346.935 | 1325.59 | 191758 |
| 1738107600 | 1329.48 | -14.75 | -1.10 | 1352.7 | 1352.7 | 1320.72 | 214415 |
| 1738021200 | 1344.23 | 2.41 | 0.18 | 1328.77 | 1347.41 | 1323.99 | 236230 |
| 1737762000 | 1341.82 | -12.18 | -0.90 | 1349.41 | 1349.65 | 1336.88 | 185019 |
| 1737675600 | 1354 | 0 | 0.00 | 1354 | 1354 | 1354 | 0 |
| 1737589200 | 1354 | -4.01 | -0.30 | 1360 | 1362.99 | 1343.05 | 201198 |
| 1737502800 | 1358.01 | 17.99 | 1.34 | 1355.64 | 1365.5399 | 1349.74 | 194363 |
| 1737157200 | 1340.02 | 18 | 1.36 | 1334.21 | 1341.05 | 1317.07 | 213223 |
| 1737070800 | 1322.02 | 28.49 | 2.20 | 1298.16 | 1330 | 1297.33 | 228449 |
| 1736984400 | 1293.53 | -7.2 | -0.55 | 1315.22 | 1315.38 | 1282.41 | 291106 |
| 1736898000 | 1300.73 | 22.27 | 1.74 | 1285.09 | 1307.39 | 1284.1 | 211169 |
| 1736811600 | 1278.46 | 16.35 | 1.30 | 1253.09 | 1280.47 | 1252.9453 | 221560 |
| 1736552400 | 1262.1099 | -20.21 | -1.58 | 1274.025 | 1287.2 | 1260.46 | 263522 |
| 1736379600 | 1282.32 | 30.19 | 2.41 | 1253.29 | 1284.2 | 1240.34 | 316171 |
| 1736293200 | 1252.13 | 0.81 | 0.06 | 1250.1099 | 1263.1899 | 1242.49 | 188722 |
| 1736206800 | 1251.32 | -24.24 | -1.90 | 1289.81 | 1289.81 | 1245.815 | 359074 |
| 1735947600 | 1275.56 | 21.45 | 1.71 | 1259.64 | 1282.2449 | 1257.55 | 218092 |
| 1735861200 | 1254.1099 | -13.17 | -1.04 | 1271.685 | 1272.045 | 1245.335 | 299854 |
| 1735688400 | 1267.28 | -12.63 | -0.99 | 1282.33 | 1290 | 1261.975 | 256668 |
| 1735602000 | 1279.91 | -10.99 | -0.85 | 1267.31 | 1287.78 | 1266.84 | 215384 |
| 1735342800 | 1290.9 | -10.33 | -0.79 | 1296.1 | 1297.896 | 1283.66 | 153113 |
| 1735256400 | 1301.23 | -0.43 | -0.03 | 1298.8699 | 1302.49 | 1291.39 | 108493 |
| 1735077840 | 1301.66 | 11.05 | 0.86 | 1290.6099 | 1301.66 | 1283.68 | 91519 |
| 1734997200 | 1290.6099 | 14.46 | 1.13 | 1269.6099 | 1296.55 | 1263.825 | 271446 |
| 1734738000 | 1276.15 | 16.03 | 1.27 | 1250 | 1293.38 | 1250 | 565037 |
| 1734651600 | 1260.1199 | 21.12 | 1.70 | 1254.1099 | 1266.14 | 1246.705 | 450545 |
| 1734565200 | 1239 | -35.24 | -2.77 | 1277 | 1277.64 | 1238.395 | 563832 |
| 1734478800 | 1274.24 | -5.8 | -0.45 | 1266.82 | 1278.82 | 1256.25 | 557350 |
| 1734392400 | 1280.04 | 20.92 | 1.66 | 1262.65 | 1282.84 | 1260.03 | 348066 |
| 1734133200 | 1259.1199 | 18.6 | 1.50 | 1258.1199 | 1261.65 | 1234.85 | 232200 |
| 1734046800 | 1240.52 | -6.13 | -0.49 | 1246.205 | 1254 | 1235.8 | 405922 |
| 1733960400 | 1246.65 | -14.92 | -1.18 | 1267.4849 | 1275.3699 | 1245.3699 | 217944 |
| 1733874000 | 1261.57 | 3.08 | 0.24 | 1271.98 | 1271.98 | 1251.09 | 170049 |
| 1733787600 | 1258.49 | -20.72 | -1.62 | 1275.97 | 1275.97 | 1250.4849 | 240147 |
| 1733528400 | 1279.21 | -13.65 | -1.06 | 1291.09 | 1295.29 | 1268.13 | 288031 |
| 1733442000 | 1292.8599 | -14.95 | -1.14 | 1299.325 | 1311.505 | 1285.3832 | 260523 |
| 1733355600 | 1307.81 | 49.1 | 3.90 | 1261.755 | 1317.59 | 1257.95 | 346183 |
| 1733269200 | 1258.71 | -1.76 | -0.14 | 1263.9 | 1265.55 | 1249.825 | 203767 |
| 1733182800 | 1260.47 | 7.5 | 0.60 | 1265.57 | 1284.27 | 1247.47 | 353278 |
| 1732917840 | 1252.97 | 3.64 | 0.29 | 1251.3 | 1259 | 1240.67 | 167792 |
| 1732750800 | 1249.33 | -13.28 | -1.05 | 1258.8599 | 1266.5 | 1244.9407 | 285253 |
| 1732664400 | 1262.6099 | 1.63 | 0.13 | 1254.965 | 1273.89 | 1247.6199 | 341808 |
| 1732578000 | 1260.98 | 0.66 | 0.05 | 1268 | 1268 | 1248.24 | 435479 |
| 1732318800 | 1260.32 | 20.19 | 1.63 | 1238 | 1266.7799 | 1230.05 | 476942 |
| 1732232400 | 1240.13 | -52.98 | -4.10 | 1288.54 | 1311.01 | 1237.46 | 562354 |
| 1732146000 | 1293.1099 | 42.49 | 3.40 | 1259.5978 | 1297.97 | 1250.26 | 370607 |
| 1732059600 | 1250.6199 | -1.73 | -0.14 | 1253.47 | 1257.3699 | 1247.26 | 316023 |
| 1731973200 | 1252.35 | -1.81 | -0.14 | 1260.96 | 1266.21 | 1242.99 | 267734 |
| 1731714000 | 1254.16 | -17.55 | -1.38 | 1270 | 1279.47 | 1240.2 | 465396 |
| 1731627600 | 1271.71 | -91.29 | -6.70 | 1354.34 | 1354.34 | 1257.97 | 664192 |
| 1731541200 | 1363 | 7.58 | 0.56 | 1361.81 | 1377.46 | 1354.14 | 225890 |
| 1731454800 | 1355.42 | -19.34 | -1.41 | 1378.09 | 1380.63 | 1344.03 | 265614 |
| 1731368400 | 1374.76 | 23.78 | 1.76 | 1361.04 | 1384.68 | 1360.29 | 213633 |
| 1731109200 | 1350.98 | 21.59 | 1.62 | 1327.8699 | 1370.1099 | 1327.8699 | 244480 |
| 1731022800 | 1329.39 | -53.21 | -3.85 | 1333.03 | 1359.9 | 1306.03 | 501805 |
| 1730936400 | 1382.6 | 45 | 3.36 | 1381.94 | 1400 | 1366.635 | 393537 |
| 1730850000 | 1337.6 | 22.21 | 1.69 | 1325 | 1339 | 1318 | 164463 |
| 1730763600 | 1315.39 | 10.89 | 0.83 | 1308.93 | 1321.9199 | 1306.77 | 179225 |
| 1730500800 | 1304.5 | 2.2 | 0.17 | 1307.81 | 1317.415 | 1300 | 217438 |
| 1730414400 | 1302.3 | -27.33 | -2.06 | 1327.32 | 1330.24 | 1300.03 | 266278 |
| 1730328000 | 1329.63 | -6.54 | -0.49 | 1331.97 | 1344.55 | 1328 | 217361 |
