Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Transdigm Group Incorporated | TDG | NYSE | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,249.32 | 21:22:50 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,249.32 |
TDG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,233.40 | 1,269.51 | 1,225.50 | 1,253.70 | 177,821 | 15.92 | 1.29% |
| 1개월 | 1,242.04 | 1,269.51 | 1,185.78 | 1,228.68 | 177,919 | 7.28 | 0.59% |
| 3개월 | 1,153.22 | 1,269.51 | 1,103.36 | 1,191.76 | 201,008 | 96.10 | 8.33% |
| 6개월 | 838.89 | 1,269.51 | 838.475 | 1,086.76 | 211,924 | 410.43 | 48.93% |
| 1년 | 768.43 | 1,269.51 | 750.86 | 955.16 | 230,171 | 480.89 | 62.58% |
| 3년 | 617.22 | 1,269.51 | 499.63 | 721.31 | 271,958 | 632.10 | 102.41% |
| 5년 | 476.90 | 1,269.51 | 200.06 | 594.02 | 334,920 | 772.42 | 161.97% |
TDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1,249.32 | 1.29 | 0.10% | 1,245.57 | 1,269.4899 | 1,242.07 | 158,892 |
| 01 5월(5) 2024 | 1,248.03 | -10.69 | -0.85% | 1,253.27 | 1,266.705 | 1,245.99 | 238,229 |
| 30 4월(4) 2024 | 1,258.72 | -0.43 | -0.03% | 1,260.00 | 1,269.47 | 1,249.66 | 123,722 |
| 27 4월(4) 2024 | 1,259.15 | 2.57 | 0.20% | 1,266.00 | 1,269.51 | 1,254.4901 | 140,899 |
| 26 4월(4) 2024 | 1,256.58 | 14.96 | 1.20% | 1,240.05 | 1,265.25 | 1,225.50 | 232,692 |
| 25 4월(4) 2024 | 1,241.6199 | -0.78 | -0.06% | 1,250.00 | 1,255.59 | 1,213.785 | 221,486 |
| 24 4월(4) 2024 | 1,242.40 | 41.47 | 3.45% | 1,215.00 | 1,244.66 | 1,212.41 | 241,770 |
| 23 4월(4) 2024 | 1,200.93 | 13.23 | 1.11% | 1,195.94 | 1,213.655 | 1,186.1199 | 147,536 |
| 20 4월(4) 2024 | 1,187.70 | -25.80 | -2.13% | 1,225.3699 | 1,226.33 | 1,185.78 | 231,353 |
| 19 4월(4) 2024 | 1,213.50 | -12.20 | -1.00% | 1,218.92 | 1,237.39 | 1,211.565 | 205,493 |
| 18 4월(4) 2024 | 1,225.70 | 2.55 | 0.21% | 1,233.52 | 1,235.28 | 1,212.71 | 148,007 |
| 17 4월(4) 2024 | 1,223.15 | 15.65 | 1.30% | 1,210.09 | 1,228.08 | 1,210.09 | 155,245 |
| 16 4월(4) 2024 | 1,207.50 | -12.88 | -1.06% | 1,243.00 | 1,248.39 | 1,206.96 | 183,179 |
| 13 4월(4) 2024 | 1,220.38 | -14.55 | -1.18% | 1,223.03 | 1,231.8599 | 1,207.115 | 193,470 |
| 12 4월(4) 2024 | 1,234.93 | 15.02 | 1.23% | 1,214.67 | 1,237.51 | 1,206.8699 | 180,843 |
| 11 4월(4) 2024 | 1,219.91 | 3.98 | 0.33% | 1,206.76 | 1,224.6199 | 1,205.21 | 170,187 |
| 10 4월(4) 2024 | 1,215.93 | -17.36 | -1.41% | 1,230.1199 | 1,238.05 | 1,198.32 | 130,083 |
| 09 4월(4) 2024 | 1,233.29 | -1.99 | -0.16% | 1,236.91 | 1,239.26 | 1,227.88 | 126,763 |
| 06 4월(4) 2024 | 1,235.28 | 30.92 | 2.57% | 1,212.55 | 1,237.125 | 1,212.55 | 152,932 |
| 05 4월(4) 2024 | 1,204.3599 | -24.15 | -1.97% | 1,242.04 | 1,246.22 | 1,200.00 | 188,065 |
| 04 4월(4) 2024 | 1,228.51 | 24.69 | 2.05% | 1,201.71 | 1,234.95 | 1,201.71 | 222,983 |
| 03 4월(4) 2024 | 1,203.82 | -10.12 | -0.83% | 1,209.30 | 1,212.95 | 1,196.77 | 231,732 |
