SiteOne Landscape Supply SITE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
SiteOne Landscape Supply Inc (SITE)
SiteOne Landscape Supply Inc (SITE) 옵션

SiteOne Landscape Supply Inc (SITE)

143.55

1.06

(0.74%)

마감 31 1월 6:00AM

143.55

0.00

( 0.00% )

시간외 단일가: 9:00PM

SITE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	46.80	51.50	0.00	49.15	0.00	0.00 %	0	0	-
100.00	41.70	46.50	0.00	44.10	0.00	0.00 %	0	0	-
105.00	36.70	41.50	0.00	39.10	0.00	0.00 %	0	0	-
110.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
115.00	27.30	32.00	0.00	29.65	0.00	0.00 %	0	0	-
120.00	22.20	27.00	0.00	24.60	0.00	0.00 %	0	0	-
125.00	17.70	22.50	0.00	20.10	0.00	0.00 %	0	0	-
130.00	13.50	17.90	0.00	15.70	0.00	0.00 %	0	0	-
135.00	10.00	14.00	0.00	12.00	0.00	0.00 %	0	0	-
140.00	6.50	10.80	9.30	8.65	0.00	0.00 %	0	1	-
145.00	5.50	7.80	5.55	6.65	0.00	0.00 %	0	2	-
150.00	1.20	6.00	4.10	3.60	-1.00	-19.61 %	1	28	30/01/2025
155.00	0.05	4.90	2.00	2.475	0.00	0.00 %	0	4	-
160.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
165.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
170.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
125.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
130.00	0.05	4.80	8.00	2.425	0.00	0.00 %	0	1	-
135.00	0.50	5.30	2.25	2.90	-1.60	-41.56 %	1	2	30/01/2025
140.00	2.00	6.40	4.90	4.20	0.00	0.00 %	0	16	-
145.00	6.20	9.00	6.30	7.60	0.00	0.00 %	0	1	-
150.00	7.40	12.00	7.60	9.70	0.00	0.00 %	0	3	-
155.00	10.50	15.00	0.00	12.75	0.00	0.00 %	0	0	-
160.00	14.60	19.30	0.00	16.95	0.00	0.00 %	0	0	-
165.00	19.00	23.80	0.00	21.40	0.00	0.00 %	0	0	-
170.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
175.00	29.00	33.90	0.00	31.45	0.00	0.00 %	0	0	-
180.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
185.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-
190.00	44.00	48.90	0.00	46.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.4366 (141.08%)	23.1M
TDTHTrident Digital Tech Holdings Ltd	US$ 1.84 (93.68%)	7.25M
EDRYEuroDry Ltd	US$ 18.34 (63.75%)	8
OPOFOld Point Financial Corporation	US$ 39.05 (59.98%)	4
CCECCapital Clean Energy Carriers Corporation	US$ 30.40 (59.00%)	12
NYAXNAYAX Ltd	US$ 17.01 (-56.16%)	6
CLRCClimateRock	US$ 6.00 (-49.46%)	277
CEPOCantor Equity Partners I Inc	US$ 6.01 (-40.20%)	1
FSFGFirst Savings Financial Group Inc	US$ 15.01 (-37.98%)	2
ENVBEnveric Biosciences Inc	US$ 2.47 (-36.67%)	162.98k
TCTMTCTM Kids IT Education Inc	US$ 0.44 (142.96%)	23.25M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1525 (2.90%)	22.23M
KITTNauticus Robotics Inc	US$ 2.25 (44.23%)	12.06M
TDTHTrident Digital Tech Holdings Ltd	US$ 1.84 (93.68%)	7.25M
EVTVEnvirotech Vehicles Inc	US$ 0.3279 (-5.37%)	4.42M

SkeBallLarry

SkeBallLarry 4 분 전

Gold *Zooms* past $2700 to $2846 .. !!

Monksdream

Monksdream 4 분 전

flipper44

flipper44 5 분 전

Agreed, those sections from the ASM should be reposted with regularity.

backtoreality

backtoreality 5 분 전

SkeBallLarry

SkeBallLarry 5 분 전

Gold *Zooms* past $2700 to $2846 .. !!

HGilS

HGilS 5 분 전

Let’s ask Nasrat at the next call if they use it.

antihama

antihama 5 분 전

Interesting article about a new non-addictive pain med, recently approved, to treat pain from an injury or surgery which is clearly a strong need in the pain management toolbox. About 85,000 people a year become addicted after taking a prescription opioid from the get go so you see why. But what do

SkeBallLarry

SkeBallLarry 5 분 전

Gold *Zooms* past $2700 to $2846 .. !!

backtoreality

backtoreality 6 분 전

You ASSUMING I'm white shows just how fucked up you are. You do know more brown and blacks voted for Trump/Republicans than any time in history.

You're a crybaby and your boyfriend Joe should be in jail or at least impeached for compromising the US'national security with wide open bo

GmanCaddy

GmanCaddy 7 분 전

OMG 😱, please no! You should be reporting their CEO to authorities as he is stealing millions from gullible public

SkeBallLarry

SkeBallLarry 7 분 전

RSBN *LIVE* > Covering the Latest News>

from the Trump White House – 1/31/25 >

Join RSBN’s live coverage of the latest news
from the Trump White House

LIVE at 9 am EST on Friday, Jan. 31, 2025.

https://www.rsbnetwork.com/vide

SkeBallLarry

SkeBallLarry 7 분 전

RSBN *LIVE* > Covering the Latest News>

from the Trump White House – 1/31/25 >

Join RSBN’s live coverage of the latest news
from the Trump White House

LIVE at 9 am EST on Friday, Jan. 31, 2025.

https://www.rsbnetwork.com/vide

AugustaFriends

AugustaFriends 7 분 전

Good morning $TGIF hottest play today

Debunkinator

Debunkinator 7 분 전

Got a feeling something huge is about to happen. 🚀 Hold tight folks

SkeBallLarry

SkeBallLarry 8 분 전

Gold *Zooms* past $2700 to $2846 .. !!

dukeb

dukeb 9 분 전

And now the discussion has come full circle. I think it's very difficult for GenX/GenZ folks to be hopeful. Most won't ever be able to afford a home, start a family (without working two full time jobs) or have the kind of job security that we and generations before us had.

No wonder

primecomm

primecomm 10 분 전

SkeBallLarry

SkeBallLarry 10 분 전

RSBN *LIVE* > Covering the Latest News>

from the Trump White House – 1/31/25 >

Join RSBN’s live coverage of the latest news
from the Trump White House

LIVE at 9 am EST on Friday, Jan. 31, 2025.

https://www.rsbnetwork.com/vide

GmanCaddy

GmanCaddy 10 분 전

OK well good luck dumping those shares with insiders diluting every min this trades, proof is that share price drops every day, under .02 today

SkeBallLarry

SkeBallLarry 10 분 전

RSBN *LIVE* > Covering the Latest News>

from the Trump White House – 1/31/25 >

Join RSBN’s live coverage of the latest news
from the Trump White House

LIVE at 9 am EST on Friday, Jan. 31, 2025.

https://www.rsbnetwork.com/vide

SC8

It took MK a year to write up and submit the rabbit data to FDA, and you're expecting something soon on human results from this guy?

KIPK

KIPK 11 분 전

Fishy Fishy is QUALIFIED.. LOL... Self Proclaimed Expert...

Go give STUCK on MAX a thumbs up.. if that makes you feel Fishy Good!!

RIGATONI

RIGATONI 12 분 전

.1288 Maybe we see that .16 area on the chart ~Rig

saj

Nice call from last Friday doing it again

Guido2

Guido2 13 분 전

Pulte can't act until he is Senate approved a few months down the road. As Deputy Director, Sandra can act today. Just waiting to hear from the President.

As Deputy Director, she can:
1) List the corporations on NYSE or NASDAQ.
2) With Bessent, write down the SPS.

SiteOne Landscape Supply

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관