ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
33.20
-0.43
(-1.28%)
종가: 25 2월 6:00AM
33.20
0.00
( 0.00% )
시간외 거래: 8:01AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.5013.5018.000.0015.750.000.00 %00-
20.0012.3015.500.0013.900.000.00 %00-
22.5010.0013.500.0011.750.000.00 %00-
25.007.4011.000.009.200.000.00 %00-
30.002.756.000.004.3750.000.00 %00-
35.000.102.400.001.250.000.00 %00-
40.000.003.300.000.000.000.00 %00-
45.000.303.300.301.800.000.00 %014-
50.000.453.300.451.8750.000.00 %029-
55.000.403.300.401.850.000.00 %06-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.003.300.000.000.000.00 %00-
20.000.003.300.000.000.000.00 %00-
22.500.873.300.872.0850.000.00 %01-
25.000.983.300.982.140.000.00 %01-
30.000.902.250.901.5750.000.00 %02-
35.001.754.701.153.2250.000.00 %012-
40.006.109.000.007.550.000.00 %00-
45.0011.6012.4012.6012.000.000.00 %040-
50.0016.1019.008.5017.550.000.00 %01-
55.0021.1024.000.0022.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MFImF International Ltd
US$ 1.08
(80.09%)
1.08M
WAFUWah Fu Education Group Ltd
US$ 2.91
(62.57%)
9.58M
MBRXMoleculin Biotech Inc
US$ 1.70
(58.88%)
4.61M
BREABrera Holdings PLC
US$ 0.9703
(53.70%)
4.37M
DOMHDominari Holdings Inc
US$ 10.0842
(33.04%)
1.18M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.4974
(-40.79%)
14.5M
ELABPMGC Holdings Inc
US$ 1.14
(-27.39%)
72.71k
YYAIConnexa Sports Technologies Inc
US$ 0.9621
(-24.24%)
2.33M
RETOReTo Eco Solutions Inc
US$ 0.4644
(-21.29%)
1.24M
STECSantech Holdings Limited
US$ 1.30
(-20.25%)
999.66k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.4974
(-40.79%)
14.5M
WAFUWah Fu Education Group Ltd
US$ 2.91
(62.57%)
9.58M
DGLYDigital Ally Inc
US$ 0.0915
(-2.24%)
5.37M
MBRXMoleculin Biotech Inc
US$ 1.70
(58.88%)
4.61M
SMCISuper Micro Computer Inc
US$ 50.81
(-1.55%)
4.57M
236T568 236T568 29 초 전
You need to go back to my original post where i talk about Musk's cash flow

Then you need to stop acting like a moron and apologize.
nelson1234 nelson1234 35 초 전
KINS its confusing on the taxes, b/c they do say in their 'op income with realized gains included' that the realized gains are net of taxes, so I would think everything should be net of taxes, but again.. confused by the wording. And yes, in general but not as a rule, their December quarter is a so
blackhawks blackhawks 38 초 전
I'm finding Perplexity AI to be just what I need, whether it's to poke Trumpanzees with irrefutable pros, cons and conclusions, or check other issues that Google just provides choices, but not a coherent presentation drawn from many identified sources.
Howeeme Howeeme 49 초 전
I’m sure that index funds are
A big part of it.
HALO
blackcat blackcat 1 분 전
Countries of the free world are beginning to shut us out. As they should.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreifccb3eo3lpdxxwacpaam5qj5k257hgzh37bwc72jsbilvfjtaeau@jpeg
spdpro spdpro 2 분 전
bait and hooks are out > see what the night brings >
??? question is do we see another drop at RTH open Tuesday
patterns are getting pretty spastic but workable scalping wise
Jaxon2010 Jaxon2010 2 분 전
Georgie18 is the best dam stock screener around! 😁
royal1 royal1 2 분 전
We are scared shitless.
HMBL
Gnarlyman Gnarlyman 3 분 전
Well I posted what it had to do with RDAR, but some cuck deleted it. Good luck suckers! 
RDAR
CommodityCoverage CommodityCoverage 3 분 전
Clinical-stage biopharmaceutical company developing thiol-active therapeutics for mitochondrial diseases, Thiogenesis Therapeutics (TTI.V TTIPF), is preparing to launch Phase II clinical trials in 2025 for its lead compound, TTI-0102: https://x.com/StckMasterFlash/status/1892679995408945389
TTI
Arnold25764 Arnold25764 3 분 전
Why has this gotten this low. Convertible debt?
SPZI
SniffinPennies SniffinPennies 4 분 전
At least lately seems their being honest enough to make trades on both sides of trade 50% short interest making a wash to push 4's
I would say that some of them that they did a good job today and maybe I just hope there not all bad
CGAC
fuagf fuagf 6 분 전
Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit

"Putin has waited for this moment for 3 years, as Zelensky is left in the cold
"Nasty Donald: Inside the 48 hours that Trump turned on Zelensky"

This was hard to believe:
cojoboy cojoboy 6 분 전
I have no clue what you posted..still Up 2$k today
K
IBB-99 IBB-99 6 분 전
Just curious JJ8, which site or sites do you get your information? It's very helpful.
IONQ
jhdf51 jhdf51 6 분 전
Why is every post he makes like reading the U.S. tax code? Which I have not read.

JHD
COOP
georgie18 georgie18 6 분 전
Yup…thanks…🥳
StayHumble StayHumble 6 분 전
wow!💹114M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
headnorthw headnorthw 6 분 전
It appears the company is dead, or running out of business. No life at all.
TMSH
ksquared ksquared 6 분 전
MSNBC promotes Jen Psaki in shakeup, axes shows hosted by 3 more lefty anchors in wake of Joy Reid’s ouster
By Taylor Herzlich, Ariel Zilber and Alexandra Steigrad Published Feb. 24, 2025 Updated Feb. 24, 2025, 5:51 p.m. ET
(Psaki's an improvement??? Ay-yi-yi. Caramba!)
Bubae Bubae 7 분 전
Why does one watch football?
But the million dollar question is, why are you here????
ASII
littlejohn littlejohn 7 분 전
SMCI filing after the after hour market close

on Monday helps more shorts cover...

After hour close at 8 pm et, 7 pm ct...

Filings end at 10 pm et on Monday...

or 9 pm ct...

and would show this evening,

but aft
SMCI
blackhawks blackhawks 8 분 전
No, you are an anomaly, an outlier. We don't know the details about your CTE; where or when. But we do get to read what is clearly evidence of the severity of the injury.
Double DD Double DD 8 분 전
It's to bloated,, need to get back to the sexy one
IGPK
SniffinPennies SniffinPennies 8 분 전
If you think in terms of people that got jobs as market makers from a brokerage
their privileged glorified day traders that can buy and sell do what retail is not allowed to do
JMO
HIT

최근 히스토리

Delayed Upgrade Clock