ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
39.10
1.28
(3.38%)
마감 03 11월 5:00AM
39.12
0.02
(0.05%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.75-6.5710872162541.8542.3337.4116908939.65720896DR
4-2.25-5.4413542926241.3543.22537.4117658741.35401832DR
12-0.69-1.7341040462439.7946.0537.4114608141.91572709DR
265.3615.886188500333.7446.0533.02812118239.58965313DR
5213.3151.609150833725.7946.0525.512930735.09915916DR
1566.7220.75355157532.3846.0522.9813718130.70658983DR
2602.546.9474835886236.5646.0517.0913205830.17417718DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173050080039.11.283.3839.1239.7839.1118206
173041440037.82-1.51-3.8437.6937.999937.41264298
173032800039.33-1.53-3.7439.7639.7639.33156260
173024160040.860.390.9640.7841.0140.76177597
173015520040.47-0.85-2.0640.4440.6540.37103651
172989600041.320.51.2241.8542.3341.32143639
172980960040.82-0.07-0.17414140.5660955
172972320040.890.040.1040.6840.940.55467421
172963680040.850.431.0640.6440.9240.6481449
172955040040.42-1.09-2.63414140.39103230
172929120041.51-0.05-0.1241.641.6941.37587816
172920480041.56-0.27-0.6541.7641.7741.36171826
172911840041.83-0.04-0.1041.7641.91541.56110447
172903200041.87-1.33-3.0842.8142.8141.84117036
172894560043.20.61.4142.7143.22542.54148713
172868640042.60.521.2442.3642.841.89793907
172860000042.080.491.1842.0742.2141.905118411
172851360041.590.080.1941.341.8241.3269211
172842720041.510.080.1941.6341.6341.24337839
172834080041.430.080.1941.541.7541.21109832
172808160041.35-0.3-0.7241.3541.6240.93108194
172799520041.65-0.61-1.4441.7941.84441.5141314
172790880042.260.551.324242.4241.8593848
172782240041.71-0.66-1.5642.4942.4941.61122821
172773600042.37-1.2-2.7542.9742.9742.08110896
172747680043.57-1.21-2.7044.1644.543.57207169
172739040044.784.049.9243.5944.8943.48319795
172730400040.74-1.99-4.6640.4340.9540.34480378
172721760042.730.521.2342.542.7842.4699294
172713120042.210.320.7641.8642.2841.815128292
172687200041.89-1.53-3.5241.9742.1241.73257746
172678560043.420.81.8843.443.44542.8770244
172669920042.62-0.02-0.0542.8543.4442.6183268
172661280042.64-0.2-0.4743.1343.1342.6456657
172652640042.840.631.4942.7442.8942.3186441
172626720042.211.694.1742.2542.4542.0686704
172618080040.520.280.7040.1640.639940.03119158
172609440040.24-1.62-3.8739.8940.3239.27166184
172600800041.86-0.43-1.0242.4442.4441.4783897
172592160042.290.290.694242.397541.8874344
172566240042-0.43-1.0142.7842.8741.68167890
172557600042.430.461.1042.3342.5242.13599402
172548960041.97-0.06-0.1441.642.241.5869597
172540320042.03-0.42-0.9942.4542.51541.9380472
172505760042.45-0.78-1.8042.2942.4942.07129585
172497120043.230.050.1243.1143.4742.92117651
172488480043.18-1.77-3.9443.2143.443.04125239
172479840044.95-0.76-1.6644.6145.1344.6171300
172471200045.710.190.4245.9246.0545.6167977
172445280045.522.034.6744.6745.5844.58135573
172436640043.49-0.4-0.9143.8743.93543.3972499
172428000043.890.130.3043.8144.0843.71190522
172419360043.760.511.1843.7443.899943.6193800
172410720043.251.894.5742.7843.2942.796562
172384800041.360.130.3240.9741.4540.61146223
172376160041.230.340.8341.3241.6141.03170335
172367520040.89-0.24-0.5840.7941.2840.49294442
172358880041.131.794.5540.541.1440.3995456
172350240039.34-0.48-1.2139.639.6939.2469093
172324320039.82-0.16-0.4039.7940.0339.54104990
172315680039.981.173.0139.5340.282539.5390360
172307040038.81-0.34-0.8739.7339.92538.8120169
172298400039.15-0.38-0.9638.2139.438.21122439
172289760039.53-1.43-3.4938.4939.709938.44120742
172263840040.96-2.21-5.1241.5841.5840.850193159

최근 히스토리

Delayed Upgrade Clock