LS Starrett Company【SCX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
LS Starrett Company (SCX)
LS Starrett Company (SCX) 과거

LS Starrett Company (SCX)

16.18

0.00

(0.00%)

마감 01 3월 6:00AM

16.18

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740786000	16.18	0	0.00	16.18	16.18	16.18	0
1740699600	16.18	0	0.00	16.18	16.18	16.18	0
1740613200	16.18	0	0.00	16.18	16.18	16.18	0
1740526800	16.18	0	0.00	16.18	16.18	16.18	0
1740440400	16.18	0	0.00	16.18	16.18	16.18	0
1740181200	16.18	0	0.00	16.18	16.18	16.18	0
1740094800	16.18	0	0.00	16.18	16.18	16.18	0
1740008400	16.18	0	0.00	16.18	16.18	16.18	0
1739922000	16.18	0	0.00	16.18	16.18	16.18	0
1739576400	16.18	0	0.00	16.18	16.18	16.18	0
1739490000	16.18	0	0.00	16.18	16.18	16.18	0
1739403600	16.18	0	0.00	16.18	16.18	16.18	0
1739317200	16.18	0	0.00	16.18	16.18	16.18	0
1739230800	16.18	0	0.00	16.18	16.18	16.18	0
1738971600	16.18	0	0.00	16.18	16.18	16.18	0
1738885200	16.18	0	0.00	16.18	16.18	16.18	0
1738798800	16.18	0	0.00	16.18	16.18	16.18	0
1738712400	16.18	0	0.00	16.18	16.18	16.18	0
1738626000	16.18	0	0.00	16.18	16.18	16.18	0
1738366800	16.18	0	0.00	16.18	16.18	16.18	0
1738280400	16.18	0	0.00	16.18	16.18	16.18	0
1738194000	16.18	0	0.00	16.18	16.18	16.18	0
1738107600	16.18	0	0.00	16.18	16.18	16.18	0
1738021200	16.18	0	0.00	16.18	16.18	16.18	0
1737762000	16.18	0	0.00	16.18	16.18	16.18	0
1737675600	16.18	0	0.00	16.18	16.18	16.18	0
1737589200	16.18	0	0.00	16.18	16.18	16.18	0
1737502800	16.18	0	0.00	16.18	16.18	16.18	0
1737157200	16.18	0	0.00	16.18	16.18	16.18	0
1737070800	16.18	0	0.00	16.18	16.18	16.18	0
1736984400	16.18	0	0.00	16.18	16.18	16.18	0
1736898000	16.18	0	0.00	16.18	16.18	16.18	0
1736811600	16.18	0	0.00	16.18	16.18	16.18	0
1736552400	16.18	0	0.00	16.18	16.18	16.18	0
1736379600	16.18	0	0.00	16.18	16.18	16.18	0
1736293200	16.18	0	0.00	16.18	16.18	16.18	0
1736206800	16.18	0	0.00	16.18	16.18	16.18	0
1735947600	16.18	0	0.00	16.18	16.18	16.18	0
1735861200	16.18	0	0.00	16.18	16.18	16.18	0
1735688400	16.18	0	0.00	16.18	16.18	16.18	0
1735602000	16.18	0	0.00	16.18	16.18	16.18	0
1735342800	16.18	0	0.00	16.18	16.18	16.18	0
1735256400	16.18	0	0.00	16.18	16.18	16.18	0
1735077840	16.18	0	0.00	16.18	16.18	16.18	0
1734997200	16.18	0	0.00	16.18	16.18	16.18	0
1734738000	16.18	0	0.00	16.18	16.18	16.18	0
1734651600	16.18	0	0.00	16.18	16.18	16.18	0
1734565200	16.18	0	0.00	16.18	16.18	16.18	0
1734478800	16.18	0	0.00	16.18	16.18	16.18	0
1734392400	16.18	0	0.00	16.18	16.18	16.18	0
1734133200	16.18	0	0.00	16.18	16.18	16.18	0
1734046800	16.18	0	0.00	16.18	16.18	16.18	0
1733960400	16.18	0	0.00	16.18	16.18	16.18	0
1733874000	16.18	0	0.00	16.18	16.18	16.18	0
1733787600	16.18	0	0.00	16.18	16.18	16.18	0
1733528400	16.18	0	0.00	16.18	16.18	16.18	0
1733442000	16.18	0	0.00	16.18	16.18	16.18	0
1733355600	16.18	0	0.00	16.18	16.18	16.18	0
1733269200	16.18	0	0.00	16.18	16.18	16.18	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관