LS Starrett Company【SCX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
LS Starrett Company (SCX)
LS Starrett Company (SCX) 과거

LS Starrett Company (SCX)

16.18

0.00

(0.00%)

마감 12 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744411200	16.18	0	0.00	16.18	16.18	16.18	0
1744324800	16.18	0	0.00	16.18	16.18	16.18	0
1744238400	16.18	0	0.00	16.18	16.18	16.18	0
1744152000	16.18	0	0.00	16.18	16.18	16.18	0
1744065600	16.18	0	0.00	16.18	16.18	16.18	0
1743806400	16.18	0	0.00	16.18	16.18	16.18	0
1743720000	16.18	0	0.00	16.18	16.18	16.18	0
1743633600	16.18	0	0.00	16.18	16.18	16.18	0
1743547200	16.18	0	0.00	16.18	16.18	16.18	0
1743460800	16.18	0	0.00	16.18	16.18	16.18	0
1743201600	16.18	0	0.00	16.18	16.18	16.18	0
1743115200	16.18	0	0.00	16.18	16.18	16.18	0
1743028800	16.18	0	0.00	16.18	16.18	16.18	0
1742942400	16.18	0	0.00	16.18	16.18	16.18	0
1742856000	16.18	0	0.00	16.18	16.18	16.18	0
1742596800	16.18	0	0.00	16.18	16.18	16.18	0
1742510400	16.18	0	0.00	16.18	16.18	16.18	0
1742424000	16.18	0	0.00	16.18	16.18	16.18	0
1742337600	16.18	0	0.00	16.18	16.18	16.18	0
1742251200	16.18	0	0.00	16.18	16.18	16.18	0
1741992000	16.18	0	0.00	16.18	16.18	16.18	0
1741905600	16.18	0	0.00	16.18	16.18	16.18	0
1741819200	16.18	0	0.00	16.18	16.18	16.18	0
1741732800	16.18	0	0.00	16.18	16.18	16.18	0
1741646400	16.18	0	0.00	16.18	16.18	16.18	0
1741390800	16.18	0	0.00	16.18	16.18	16.18	0
1741304400	16.18	0	0.00	16.18	16.18	16.18	0
1741218000	16.18	0	0.00	16.18	16.18	16.18	0
1741131600	16.18	0	0.00	16.18	16.18	16.18	0
1741045200	16.18	0	0.00	16.18	16.18	16.18	0
1740786000	16.18	0	0.00	16.18	16.18	16.18	0
1740699600	16.18	0	0.00	16.18	16.18	16.18	0
1740613200	16.18	0	0.00	16.18	16.18	16.18	0
1740526800	16.18	0	0.00	16.18	16.18	16.18	0
1740440400	16.18	0	0.00	16.18	16.18	16.18	0
1740181200	16.18	0	0.00	16.18	16.18	16.18	0
1740094800	16.18	0	0.00	16.18	16.18	16.18	0
1740008400	16.18	0	0.00	16.18	16.18	16.18	0
1739922000	16.18	0	0.00	16.18	16.18	16.18	0
1739576400	16.18	0	0.00	16.18	16.18	16.18	0
1739490000	16.18	0	0.00	16.18	16.18	16.18	0
1739403600	16.18	0	0.00	16.18	16.18	16.18	0
1739317200	16.18	0	0.00	16.18	16.18	16.18	0
1739230800	16.18	0	0.00	16.18	16.18	16.18	0
1738971600	16.18	0	0.00	16.18	16.18	16.18	0
1738885200	16.18	0	0.00	16.18	16.18	16.18	0
1738798800	16.18	0	0.00	16.18	16.18	16.18	0
1738712400	16.18	0	0.00	16.18	16.18	16.18	0
1738626000	16.18	0	0.00	16.18	16.18	16.18	0
1738366800	16.18	0	0.00	16.18	16.18	16.18	0
1738280400	16.18	0	0.00	16.18	16.18	16.18	0
1738194000	16.18	0	0.00	16.18	16.18	16.18	0
1738107600	16.18	0	0.00	16.18	16.18	16.18	0
1738021200	16.18	0	0.00	16.18	16.18	16.18	0
1737762000	16.18	0	0.00	16.18	16.18	16.18	0
1737675600	16.18	0	0.00	16.18	16.18	16.18	0
1737589200	16.18	0	0.00	16.18	16.18	16.18	0
1737502800	16.18	0	0.00	16.18	16.18	16.18	0
1737157200	16.18	0	0.00	16.18	16.18	16.18	0
1737070800	16.18	0	0.00	16.18	16.18	16.18	0
1736984400	16.18	0	0.00	16.18	16.18	16.18	0
1736898000	16.18	0	0.00	16.18	16.18	16.18	0
1736811600	16.18	0	0.00	16.18	16.18	16.18	0

Urban Outfitters

MSCI World Materials UCI...

QRAFT AI Enhanced US Lar...

L&G ROBO Global Robotics...

WisdomTree Commodity Sec...

Invesco Physical Markets

Churchill Capital Corp III

Arlo Technologies

iShares S&P Small Cap 60...

State Street Global Advi...

Advanced Micro Devices

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관