SCX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 16.11 | 16.19 | 16.02 | 16.14 | 79,521 | 0.07 | 0.43% |
6개월 | 12.84 | 16.19 | 9.4017 | 15.30 | 71,572 | 3.34 | 26.01% |
1년 | 11.56 | 16.19 | 8.55 | 14.00 | 41,808 | 4.62 | 39.97% |
3년 | 8.24 | 16.19 | 6.26 | 11.61 | 27,845 | 7.94 | 96.36% |
5년 | 6.12 | 16.19 | 2.51 | 9.33 | 25,083 | 10.06 | 164.38% |
SCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 7월(7) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
23 7월(7) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
20 7월(7) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
19 7월(7) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
18 7월(7) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
17 7월(7) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
16 7월(7) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
13 7월(7) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
12 7월(7) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
11 7월(7) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
10 7월(7) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
09 7월(7) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
06 7월(7) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
04 7월(7) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
03 7월(7) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
02 7월(7) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
29 6월(6) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
28 6월(6) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
27 6월(6) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
26 6월(6) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
25 6월(6) 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |