ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Qudian Inc

Qudian Inc (QD)

2.86
0.15
(5.54%)
마감 20 1월 6:00AM
2.87
0.01
(0.35%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.197.116104868912.672.872.532138742.6361522CS
40.3313.04347826092.533.032.473264612.81248136CS
120.5724.89082969432.293.1992.27035337442.72123686CS
260.9549.73821989531.913.1991.645360022.32132158CS
520.7133.0232558142.153.1991.526699002.26347895CS
1561.81172.3809523811.053.1990.639968291.59345092CS
260-0.82-22.28260869573.683.840.6322640161.9513144CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17371572002.860.155.542.712.92.71323014
17370708002.710.010.372.682.742.66120456
17369844002.70.062.272.692.732.665167074
17368980002.640.041.542.632.732.63217562
17368116002.600.002.582.6452.5299999238516
17365524002.6-0.13-4.762.672.712.58325761
17363796002.73-0.03-1.092.752.832.7251076
17362932002.75999990.093.372.622.812.6302691
17362068002.67-0.09-3.262.77999992.77999992.62416102
17359476002.7599999-0.04-1.432.82.822.74230908
17358612002.8-0.02-0.712.822.922.775258430
17356884002.82-0.05-1.742.852.922.79170098
17356020002.87-0.07-2.382.912.952.852243055
17353428002.940.031.032.892.982.85511575
17352564002.91-0.03-1.022.92.9952.85396605
17350778402.94-0.02-0.682.972.9852.85255408
17349972002.960.072.422.893.02999992.8304999515275
17347380002.890.3614.232.52999992.92.47929242
17346516002.5299999-0.01-0.392.542.63499992.525383445
17345652002.54-0.12-4.512.632.692.5299999449131
17344788002.66-0.02-0.752.672.7382.621352208
17343924002.68-0.13-4.632.82.8122.64629822
17341332002.81-0.14-4.752.942.962.7799999569125
17340468002.95-0.01-0.342.922.992.86366285
17339604002.96-0.05-1.663.00999993.052.93551808
17338740003.00999990.010.332.943.092.7599999741160
173378760030.062.043.053.092.98560811
17335284002.94-0.08-2.653.053.082.8451151042
17334420003.020.082.722.93.0352.9456873
17333556002.94-0.11-3.613.073.072.93308989
17332692003.050.13.392.953.062.9810574
17331828002.95-0.19-6.053.123.142.94537142
17329178403.140.13.2933.1992.94800927
17327508003.04-0.01-0.333.13.16762.82011382902
17326644003.050.7633.192.313.12.27999993352769
17325780002.29-0.05-2.142.342.40812.2799999469306
17323188002.34-0.09-3.702.372.442.33525611
17322324002.43-0.05-2.022.482.52652.42472811
17321460002.480.031.222.442.52.44441698
17320596002.45-0.02-0.812.442.4952.44290990
17319732002.470.166.932.332.472.2969943716
17317140002.310.010.432.27999992.372.2703380307
17316276002.3-0.03-1.292.332.352.275467396
17315412002.33-0.05-2.102.382.422.33351996
17314548002.38-0.06-2.462.42.432.34364992
17313684002.440.052.092.412.4752.3703421655
17311092002.3900.002.322.442.32401766
17310228002.390.031.272.362.462.33520725
17309364002.36-0.07-2.882.42.4552.32523006
17308500002.430.020.832.452.48532.4559562
17307636002.4100.002.42.462.39424453
17305008002.410.072.992.332.462.33436344
17304144002.34-0.01-0.432.322.43922.31473713
17303280002.350.031.292.292.432.29475852
17302416002.32-0.13-5.312.452.482.3780628
17301552002.450.14.262.342.52.34772918
17298960002.350.062.622.292.372.275435396
17298096002.290.031.332.252.342.25377366
17297232002.2599999-0.08-3.422.342.392.2599999568799
17296368002.340.083.542.232.39012.23701371
17295504002.25999990.041.802.192.27999992.19487262

최근 히스토리

Delayed Upgrade Clock