Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 1.09881422925 | 126.5 | 128.22 | 123.38 | 1747437 | 126.27304504 | CS |
| 4 | 2.39 | 1.90438247012 | 125.5 | 129.13 | 119.08 | 1729499 | 124.69049435 | CS |
| 12 | 7.83 | 6.52173913043 | 120.06 | 129.13 | 111.55 | 1496032 | 122.10863472 | CS |
| 26 | 8.82 | 7.40740740741 | 119.07 | 129.13 | 104.445 | 1482371 | 119.32141752 | CS |
| 52 | 33.67 | 35.73551263 | 94.22 | 129.13 | 93.985 | 1524370 | 113.51833205 | CS |
| 156 | 21.62 | 20.3444057589 | 106.27 | 129.13 | 75.37 | 1776691 | 102.37395669 | CS |
| 260 | 33.94 | 36.1255987227 | 93.95 | 129.13 | 38.62 | 2040467 | 90.79577978 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318800 | 127.89 | 1.63 | 1.29 | 126.26 | 128.5 | 126.21 | 1117391 |
| 1732232400 | 126.26 | 2.15 | 1.73 | 125 | 127.29 | 124.3701 | 1452131 |
| 1732146000 | 124.11 | -0.5 | -0.40 | 125 | 125.18 | 123.38 | 1563939 |
| 1732059600 | 124.61 | -3.53 | -2.75 | 125.1 | 125.77 | 123.64 | 1506649 |
| 1731973200 | 128.13999 | 0.73 | 0.57 | 127.5 | 128.22 | 127.24 | 1328702 |
| 1731714000 | 127.41 | 1.66 | 1.32 | 125.91 | 128.1 | 125.91 | 3049854 |
| 1731627600 | 125.75 | 0.49 | 0.39 | 126.03 | 127.1 | 125.025 | 1190762 |
| 1731541200 | 125.26 | -0.23 | -0.18 | 125.47 | 126.34 | 124.83 | 1038997 |
| 1731454800 | 125.49 | 0.49 | 0.39 | 124.62 | 125.83 | 124.5295 | 1109529 |
| 1731368400 | 125 | 3.11 | 2.55 | 123.4 | 125.9999 | 122.96 | 1954228 |
| 1731109200 | 121.89 | -1.99 | -1.61 | 124 | 124.41 | 121.36 | 2012013 |
| 1731022800 | 123.88 | -3.85 | -3.01 | 126.72 | 127.2304 | 123.4 | 1805843 |
| 1730936400 | 127.73 | 7.55 | 6.28 | 127.51 | 129.13 | 126.7 | 3660152 |
| 1730850000 | 120.18 | -0.48 | -0.40 | 120.08 | 121.16 | 119.08 | 1805251 |
| 1730763600 | 120.66 | -0.62 | -0.51 | 121.62 | 121.86 | 120.1 | 1529701 |
| 1730500800 | 121.28 | -1.2 | -0.98 | 123.23 | 124.415 | 121.27 | 1992052 |
| 1730414400 | 122.48 | -4.16 | -3.28 | 125.67 | 126.67 | 122.46 | 2082009 |
| 1730328000 | 126.64 | 1.37 | 1.09 | 125.39 | 127.42 | 125.04 | 2008866 |
| 1730241600 | 125.27 | -0.33 | -0.26 | 125.6 | 126.285 | 124.9 | 1302713 |
| 1730155200 | 125.6 | 2.14 | 1.73 | 124.4 | 126.13 | 124.02 | 1335790 |
| 1729896000 | 123.46 | -1.9 | -1.52 | 125.5 | 125.93 | 122.95 | 1247165 |
| 1729809600 | 125.36 | 0.2 | 0.16 | 125.54 | 125.835 | 124.31 | 688758 |
| 1729723200 | 125.16 | -0.48 | -0.38 | 125.02 | 125.59 | 124.2 | 853677 |
| 1729636800 | 125.64 | 0.07 | 0.06 | 125.43 | 126.33 | 124.7903 | 758672 |
| 1729550400 | 125.57 | -1.83 | -1.44 | 127.3 | 127.61 | 125.29 | 1003457 |
| 1729291200 | 127.4 | -0.42 | -0.33 | 128 | 128 | 126.6 | 1061940 |
| 1729204800 | 127.82 | 0.79 | 0.62 | 127.01 | 127.95 | 127 | 1144363 |
| 1729118400 | 127.03 | 1.2 | 0.95 | 126.39 | 127.415 | 126.06 | 1459268 |
| 1729032000 | 125.83 | 0.66 | 0.53 | 125.66 | 127.385 | 125.115 | 1646928 |
| 1728945600 | 125.17 | 1.45 | 1.17 | 123.86 | 125.38 | 123.32 | 1266834 |
| 1728686400 | 123.72 | 2.02 | 1.66 | 122.38 | 124.8 | 122.07 | 1374648 |
| 1728600000 | 121.7 | -0.42 | -0.34 | 122.8 | 123 | 121.07 | 1065158 |
| 1728513600 | 122.12 | 1.24 | 1.03 | 120.8 | 122.91 | 120.47 | 1562569 |
| 1728427200 | 120.88 | 0.42 | 0.35 | 120.66 | 121.3299 | 120.01 | 980165 |
| 1728340800 | 120.46 | -2.53 | -2.06 | 122.29 | 123.11 | 119.97 | 1393199 |
| 1728081600 | 122.99 | 4.09 | 3.44 | 121 | 123.55 | 120.615 | 1889568 |
| 1727995200 | 118.9 | -0.05 | -0.04 | 118.1 | 118.96 | 117.33 | 1539494 |
| 1727908800 | 118.95 | -0.41 | -0.34 | 119.34 | 120.66 | 118.685 | 1151259 |
| 1727822400 | 119.36 | -1.74 | -1.44 | 120.47 | 120.485 | 117.95 | 1291131 |
| 1727736000 | 121.1 | 0.29 | 0.24 | 120.73 | 121.25 | 119.42 | 1301518 |
| 1727476800 | 120.81 | 0.27 | 0.22 | 120.87 | 121.83 | 120.25 | 893287 |
| 1727390400 | 120.54 | 0.97 | 0.81 | 120.18 | 121.25 | 119.72 | 1086285 |
| 1727304000 | 119.57 | -0.24 | -0.20 | 119.79 | 120.445 | 119.345 | 1460928 |
| 1727217600 | 119.81 | -0.98 | -0.81 | 121.13 | 121.3675 | 119.62 | 1294973 |
| 1727131200 | 120.79 | -0.57 | -0.47 | 121.61 | 122.3 | 120.521 | 1180636 |
| 1726872000 | 121.36 | -0.44 | -0.36 | 121.17 | 121.56 | 120.411 | 2966276 |
| 1726785600 | 121.8 | 2.36 | 1.98 | 121.3 | 122.19 | 120.26 | 1501287 |
| 1726699200 | 119.44 | 0.76 | 0.64 | 119.17 | 120.54 | 118.39 | 1299125 |
| 1726612800 | 118.68 | 0.95 | 0.81 | 118 | 119.51 | 118 | 1079895 |
| 1726526400 | 117.73 | 1.47 | 1.26 | 117.06 | 118.36 | 116.7 | 1318383 |
| 1726267200 | 116.26 | 0.42 | 0.36 | 116.46 | 117.1 | 116.02 | 1219126 |
| 1726180800 | 115.84 | 1.12 | 0.98 | 115.21 | 115.85 | 113.09 | 1512893 |
| 1726094400 | 114.72 | 0.04 | 0.03 | 114.03 | 114.83 | 111.55 | 1724259 |
| 1726008000 | 114.68 | -0.27 | -0.23 | 115.23 | 115.23 | 112.76 | 1277490 |
| 1725921600 | 114.95 | 1.7 | 1.50 | 114.5 | 115.69 | 113.31 | 1666190 |
| 1725662400 | 113.25 | -4.53 | -3.85 | 117.81 | 118.49 | 112.6 | 2979267 |
| 1725576000 | 117.78 | -1.77 | -1.48 | 120.3 | 120.48 | 117 | 1472723 |
| 1725489600 | 119.55 | -1.15 | -0.95 | 121.04 | 122.025 | 118.59 | 1405201 |
| 1725403200 | 120.7 | -0.46 | -0.38 | 120.09 | 121.45 | 119.67 | 1351449 |
| 1725057600 | 121.16 | 1.36 | 1.14 | 120.06 | 121.45 | 119.69 | 2139423 |
| 1724971200 | 119.8 | 1.02 | 0.86 | 119.55 | 120.56 | 118.0701 | 1290024 |
| 1724884800 | 118.78 | 0.86 | 0.73 | 117.81 | 119.32 | 117.79 | 1056320 |
| 1724798400 | 117.92 | -0.09 | -0.08 | 118.11 | 118.225 | 117.345 | 1069389 |
| 1724712000 | 118.01 | 0.6 | 0.51 | 118 | 119.17 | 117.5 | 1299848 |
