기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Prudential Financial Inc | PRU | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
110.74 | 110.09 | 111.25 | 110.50 | 111.18 |
PRU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 109.03 | 112.92 | 108.845 | 111.60 | 1,245,199 | 1.47 | 1.35% |
1개월 | 117.32 | 118.69 | 106.7901 | 112.10 | 1,291,004 | -6.82 | -5.81% |
3개월 | 102.73 | 118.69 | 101.72 | 110.29 | 1,561,094 | 7.77 | 7.56% |
6개월 | 89.36 | 118.69 | 87.95 | 104.38 | 1,595,397 | 21.14 | 23.66% |
1년 | 83.59 | 118.69 | 77.22 | 96.22 | 1,674,961 | 26.91 | 32.19% |
3년 | 98.97 | 124.22 | 75.37 | 100.18 | 1,839,883 | 11.53 | 11.65% |
5년 | 102.93 | 124.22 | 38.62 | 88.66 | 2,113,637 | 7.57 | 7.35% |
PRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 110.50 | -0.68 | -0.61% | 110.74 | 111.25 | 110.09 | 1,110,107 |
26 4월(4) 2024 | 111.18 | -1.58 | -1.40% | 111.8775 | 112.355 | 110.65 | 982,060 |
25 4월(4) 2024 | 112.76 | 0.71 | 0.63% | 111.66 | 112.92 | 111.39 | 1,174,164 |
24 4월(4) 2024 | 112.05 | 0.58 | 0.52% | 111.70 | 112.30 | 111.38 | 1,499,566 |
23 4월(4) 2024 | 111.47 | 0.86 | 0.78% | 111.39 | 112.13 | 110.51 | 1,084,925 |
20 4월(4) 2024 | 110.61 | 1.91 | 1.76% | 109.03 | 110.748 | 108.845 | 1,470,959 |
19 4월(4) 2024 | 108.70 | 1.35 | 1.26% | 108.19 | 108.90 | 107.66 | 1,450,402 |
18 4월(4) 2024 | 107.35 | -0.24 | -0.22% | 108.18 | 108.465 | 106.7901 | 1,230,413 |
17 4월(4) 2024 | 107.59 | -0.77 | -0.71% | 107.46 | 108.14 | 107.27 | 1,179,293 |
16 4월(4) 2024 | 108.36 | -1.33 | -1.21% | 111.47 | 111.67 | 108.12 | 1,438,458 |
13 4월(4) 2024 | 109.69 | -1.64 | -1.47% | 110.60 | 111.49 | 109.26 | 1,754,626 |
12 4월(4) 2024 | 111.33 | -1.39 | -1.23% | 112.37 | 112.44 | 110.65 | 1,728,744 |
11 4월(4) 2024 | 112.72 | -1.58 | -1.38% | 112.79 | 113.665 | 111.86 | 1,445,610 |
10 4월(4) 2024 | 114.30 | -1.18 | -1.02% | 115.62 | 116.08 | 113.29 | 1,375,278 |
09 4월(4) 2024 | 115.48 | -0.23 | -0.20% | 115.83 | 116.28 | 115.23 | 1,145,380 |
06 4월(4) 2024 | 115.71 | -0.18 | -0.16% | 115.43 | 116.33 | 115.09 | 1,042,379 |
05 4월(4) 2024 | 115.89 | -0.98 | -0.84% | 117.71 | 118.69 | 115.55 | 1,192,138 |
04 4월(4) 2024 | 116.87 | 0.57 | 0.49% | 116.24 | 117.50 | 116.01 | 1,128,032 |
03 4월(4) 2024 | 116.30 | 0.01 | 0.01% | 116.225 | 117.03 | 115.99 | 1,212,718 |
02 4월(4) 2024 | 116.29 | -1.11 | -0.95% | 117.32 | 117.38 | 115.93 | 828,911 |
29 3월(3) 2024 | 117.40 | 0.38 | 0.32% | 117.49 | 117.92 | 117.08 | 1,177,335 |