Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.3698630137 | 3.65 | 3.65 | 3.58 | 168406 | 3.62276352 | CS |
| 4 | 0.02 | 0.558659217877 | 3.58 | 3.65 | 3.56 | 168307 | 3.6161956 | CS |
| 12 | 0.02 | 0.558659217877 | 3.58 | 3.65 | 3.46 | 189225 | 3.59096961 | CS |
| 26 | -0.05 | -1.3698630137 | 3.65 | 3.741 | 3.46 | 169248 | 3.61076756 | CS |
| 52 | 0.03 | 0.840336134454 | 3.57 | 3.741 | 3.4 | 159069 | 3.57264132 | CS |
| 156 | -0.38 | -9.54773869347 | 3.98 | 4.08 | 3.25 | 179967 | 3.64100022 | CS |
| 260 | -1.79 | -33.2096474954 | 5.39 | 5.41 | 3.25 | 226818 | 4.11999328 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740526800 | 3.58 | 0 | 0.00 | 3.58 | 3.6 | 3.58 | 61545 |
| 1740440400 | 3.58 | -0.05 | -1.38 | 3.6 | 3.6016 | 3.58 | 88645 |
| 1740181200 | 3.63 | 0.01 | 0.28 | 3.63 | 3.64 | 3.59 | 240870 |
| 1740094800 | 3.62 | -0.02 | -0.55 | 3.63 | 3.64 | 3.62 | 154675 |
| 1740008400 | 3.64 | -0.01 | -0.27 | 3.65 | 3.65 | 3.62 | 296293 |
| 1739922000 | 3.65 | 0.05 | 1.39 | 3.61 | 3.65 | 3.6 | 163491 |
| 1739576400 | 3.6 | 0 | 0.00 | 3.59 | 3.6149 | 3.59 | 123165 |
| 1739490000 | 3.6 | 0 | 0.00 | 3.61 | 3.61 | 3.59 | 121557 |
| 1739403600 | 3.6 | -0.01 | -0.28 | 3.59 | 3.61 | 3.56 | 251720 |
| 1739317200 | 3.61 | -0.01 | -0.28 | 3.61 | 3.63 | 3.6 | 229419 |
| 1739230800 | 3.62 | 0 | 0.00 | 3.63 | 3.63 | 3.62 | 94334 |
| 1738971600 | 3.62 | 0 | 0.00 | 3.63 | 3.63 | 3.61 | 185412 |
| 1738885200 | 3.62 | 0.01 | 0.28 | 3.62 | 3.6265 | 3.61 | 129912 |
| 1738798800 | 3.61 | -0.01 | -0.28 | 3.61 | 3.62 | 3.61 | 191605 |
| 1738712400 | 3.62 | 0.01 | 0.28 | 3.62 | 3.63 | 3.61 | 203633 |
| 1738626000 | 3.61 | -0.02 | -0.55 | 3.63 | 3.63 | 3.59 | 213609 |
| 1738366800 | 3.63 | 0.03 | 0.83 | 3.61 | 3.63 | 3.6 | 144059 |
| 1738280400 | 3.6 | -0.01 | -0.28 | 3.62 | 3.62 | 3.58 | 152405 |
| 1738194000 | 3.61 | 0.03 | 0.84 | 3.58 | 3.615 | 3.58 | 151485 |
| 1738107600 | 3.58 | -0.01 | -0.28 | 3.58 | 3.6 | 3.58 | 110855 |
| 1738021200 | 3.59 | 0 | 0.00 | 3.59 | 3.592 | 3.57 | 142871 |
| 1737762000 | 3.59 | 0.01 | 0.28 | 3.59 | 3.595 | 3.57 | 81020 |
| 1737675600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737589200 | 3.58 | 0.02 | 0.56 | 3.57 | 3.58 | 3.56 | 101965 |
| 1737502800 | 3.56 | 0.01 | 0.28 | 3.56 | 3.57 | 3.55 | 139601 |
| 1737157200 | 3.55 | -0.01 | -0.28 | 3.56 | 3.57 | 3.55 | 171649 |
| 1737070800 | 3.56 | 0 | 0.00 | 3.55 | 3.57 | 3.55 | 219638 |
| 1736984400 | 3.56 | 0.01 | 0.28 | 3.55 | 3.58 | 3.55 | 148219 |
| 1736898000 | 3.55 | 0.01 | 0.28 | 3.56 | 3.56 | 3.5364 | 137084 |
| 1736811600 | 3.54 | -0.01 | -0.28 | 3.55 | 3.5542 | 3.53 | 143075 |
| 1736552400 | 3.55 | -0.01 | -0.28 | 3.54 | 3.56 | 3.54 | 159741 |
| 1736379600 | 3.56 | -0.01 | -0.28 | 3.55 | 3.575 | 3.55 | 144169 |
| 1736293200 | 3.57 | -0.02 | -0.56 | 3.58 | 3.5964 | 3.565 | 184193 |
| 1736206800 | 3.59 | 0 | 0.00 | 3.6 | 3.6 | 3.58 | 102650 |
| 1735947600 | 3.59 | 0.01 | 0.28 | 3.57 | 3.6 | 3.57 | 68843 |
| 1735861200 | 3.58 | 0.02 | 0.56 | 3.59 | 3.61 | 3.55 | 131933 |
| 1735688400 | 3.56 | 0.05 | 1.42 | 3.51 | 3.575 | 3.51 | 217404 |
| 1735602000 | 3.51 | 0 | 0.00 | 3.51 | 3.525 | 3.5 | 282608 |
| 1735342800 | 3.51 | -0.06 | -1.68 | 3.57 | 3.58 | 3.51 | 164126 |
| 1735256400 | 3.57 | -0.01 | -0.28 | 3.56 | 3.59 | 3.545 | 146823 |
| 1735077840 | 3.58 | 0.01 | 0.28 | 3.57 | 3.6 | 3.5635 | 151752 |
| 1734997200 | 3.57 | 0.02 | 0.56 | 3.54 | 3.57 | 3.52 | 239125 |
| 1734738000 | 3.55 | 0.06 | 1.72 | 3.5 | 3.55 | 3.46 | 286358 |
| 1734651600 | 3.49 | -0.07 | -1.97 | 3.55 | 3.55 | 3.49 | 204001 |
| 1734565200 | 3.56 | -0.03 | -0.84 | 3.58 | 3.58 | 3.55 | 303368 |
| 1734478800 | 3.59 | -0.04 | -1.10 | 3.61 | 3.63 | 3.59 | 208234 |
| 1734392400 | 3.63 | 0 | 0.00 | 3.63 | 3.64 | 3.62 | 619173 |
| 1734133200 | 3.63 | 0.01 | 0.28 | 3.61 | 3.63 | 3.61 | 296069 |
| 1734046800 | 3.62 | 0.02 | 0.56 | 3.59 | 3.62 | 3.58 | 270842 |
| 1733960400 | 3.6 | -0.01 | -0.28 | 3.62 | 3.6287 | 3.584 | 243122 |
| 1733874000 | 3.61 | 0.01 | 0.28 | 3.59 | 3.62 | 3.59 | 193592 |
| 1733787600 | 3.6 | 0.02 | 0.56 | 3.58 | 3.61 | 3.58 | 257364 |
| 1733528400 | 3.58 | -0.05 | -1.38 | 3.63 | 3.63 | 3.58 | 157067 |
| 1733442000 | 3.63 | 0.02 | 0.55 | 3.61 | 3.63 | 3.591 | 364360 |
| 1733355600 | 3.61 | 0.03 | 0.84 | 3.58 | 3.61 | 3.57 | 227440 |
| 1733269200 | 3.58 | 0.03 | 0.85 | 3.54 | 3.58 | 3.5378 | 170637 |
| 1733182800 | 3.55 | -0.01 | -0.28 | 3.56 | 3.5699 | 3.54 | 200849 |
| 1732917840 | 3.56 | 0.04 | 1.28 | 3.52 | 3.56 | 3.52 | 142415 |
| 1732750800 | 3.515 | -0.02 | -0.42 | 3.52 | 3.53 | 3.5082 | 186041 |
| 1732664400 | 3.53 | -0.01 | -0.28 | 3.54 | 3.55 | 3.5252 | 226197 |
