ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,784.00
-0.42%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,081.76
2.71%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Pebblebrook Hotel Trust (PEB-F) 시세

Pebblebrook Hotel Trust

Pebblebrook Hotel Trust (PEB-F)

NYSE
20.00
-0.02
(-0.10%)
종가: 30 1월 6:00AM
15분 지연
20.00
0.00
( 0.00% )
시간외 거래: 6:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
20.00
매수가
-
매도가
-
거래량
3,156
18.90 일간 변동폭 20.18
18.97 52주 범위 23.75
market_cap
2.41B
전일 종가
20.02
개장가
20.18
최근 거래 시간
500
@
20
마지막 거래 시간
06:10:00
재정 규모
US$ 63,487
VWAP
20.1162
평균 볼륨(3m)
7,151
발행 주식
120,502,000
배당수익률
-
주가수익률
-14.18
주당순이익(EPS)
-0.94
매출
1.42B
순이익
-113.27M

Pebblebrook Hotel Trust 정보

섹터
Real Estate Investment Trust
산업
Real Estate Investment Trust
웹사이트
www.pebblebrookhotels.com
본부
Timonium, Maryland, USA
설립됨
-
Pebblebrook Hotel Trust is listed in the Real Estate Investment Trust sector of the 뉴욕 증권거래소 with ticker PEB-F. The last closing price for Pebblebrook Hotel was US$20.02. Over the last year, Pebblebrook Hotel shares have traded in a share price range of US$ 18.97 to US$ 23.75.

Pebblebrook Hotel currently has 120,502,000 shares in issue. The market capitalisation of Pebblebrook Hotel is US$2.41 billion. Pebblebrook Hotel has a price to earnings ratio (PE ratio) of -14.18.

PEB-F 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-0.49751243781120.120.219.605605820.0125616CS
4-0.4-1.9607843137320.420.59518.97943319.76486376CS
12-2.98-12.967798085322.9823.118.97715120.85129108CS
26-0.63-3.0538051381520.6323.7518.97743421.73167954CS
52-1.18-5.5712936732821.1823.7518.97830521.24515234CS
156-4.205-17.3724437124.20524.8717.01892320.48867722CS
260-6.31-23.983276320826.3127.367.451085321.08690464CS

PEB-F - Frequently Asked Questions (FAQ)

What is the current Pebblebrook Hotel share price?
The current share price of Pebblebrook Hotel is US$ 20.00
How many Pebblebrook Hotel shares are in issue?
Pebblebrook Hotel has 120,502,000 shares in issue
What is the market cap of Pebblebrook Hotel?
The market capitalisation of Pebblebrook Hotel is USD 2.41B
What is the 1 year trading range for Pebblebrook Hotel share price?
Pebblebrook Hotel has traded in the range of US$ 18.97 to US$ 23.75 during the past year
What is the PE ratio of Pebblebrook Hotel?
The price to earnings ratio of Pebblebrook Hotel is -14.18
What is the cash to sales ratio of Pebblebrook Hotel?
The cash to sales ratio of Pebblebrook Hotel is 1.13
What is the reporting currency for Pebblebrook Hotel?
Pebblebrook Hotel reports financial results in USD
What is the latest annual turnover for Pebblebrook Hotel?
The latest annual turnover of Pebblebrook Hotel is USD 1.42B
What is the latest annual profit for Pebblebrook Hotel?
The latest annual profit of Pebblebrook Hotel is USD -113.27M
What is the registered address of Pebblebrook Hotel?
The registered address for Pebblebrook Hotel is 2405 YORK ROAD, SUITE 201, TIMONIUM, MARYLAND, 21093 2264
What is the Pebblebrook Hotel website address?
The website address for Pebblebrook Hotel is www.pebblebrookhotels.com
Which industry sector does Pebblebrook Hotel operate in?
Pebblebrook Hotel operates in the REAL ESTATE INVESTMENT TRUST sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WOLFWolfspeed Inc
US$ 6.40
(6.67%)
106.65k
UIUbiquiti Inc
US$ 409.99
(6.34%)
449
ENFYEnlightify Inc
US$ 1.35
(3.85%)
500
PACSPACS Group Inc
US$ 14.15
(3.66%)
1.9k
MFAMFA Financial Inc
US$ 10.35
(2.27%)
18.09k
BFLYButterfly Network Inc
US$ 3.10
(-11.68%)
34.88k
CHGGChegg Inc
US$ 1.6702
(-3.46%)
1.65k
DMDesktop Metal Inc
US$ 2.10
(-3.23%)
503
ASANAsana Inc
US$ 21.2248
(-2.19%)
3.39k
SUPVGrupo Supervielle SA
US$ 16.50
(-1.96%)
451
CCLCarnival Corp
US$ 27.91
(0.00%)
773.41k
CAHCardinal Health Inc
US$ 127.76
(0.00%)
703.29k
SOSouthern Co
US$ 82.83
(0.00%)
514.26k
KNXKnight Swift Transportation Holdings Inc
US$ 58.34
(0.00%)
505.54k
TAT&T Inc
US$ 24.26
(0.12%)
437.13k

토론

전체 피드 보기
ilovetech ilovetech 4 분 전
While we often hear of family struggles to self pay for DCVAX treatments,
NWBO
Kentucky123 Kentucky123 4 분 전
Look at the chart.
https://schrts.co/mcsGktpM
LWLG
doomed doomed 4 분 전
Shareholders are not happy.
Customers are not happy.
I knew Linton grow at scale was bogus.
Recipe for disaster.
Linton was pumping “ we will build it and they will come”.
Within a week, lineups were gone and the word “bunk weed” tarted to appear on Reddit.
WEED
StayHumble StayHumble 4 분 전
UPDATE💹Funders 100%✅Guarantee $DBMM Trades💹 @Idiot Mayor updates the SEC intraday💹 huzzah

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denyin
DBMM GTII HPIL
Helloman1 Helloman1 4 분 전
Buy back of shares coming soon. ( That's what they say).
GRLF
JoshTaeger JoshTaeger 4 분 전
Crickets.

Not surprised.
NRDE
Plexigl Plexigl 5 분 전
YOU SEEM SCARED 😳

HAHAHAHAHAHHA
ELTP
garyev garyev 5 분 전
when was the reverse split
DBMM
Jimmy Joe Jimmy Joe 5 분 전
Stock_Barber still with the cartoons and nonsensical rhetoric geared toward taking $DBMM -OUT-
Hurting this Company and its shareholders.

That's what happens when people get caught lying about not posting 100% revocation guaranteed.

Then there was the "will not
DBMM
rodeoup rodeoup 5 분 전
I don’t think people realize how rare an actual mill is in the state of California and one that is of the caliber of the bishop Mill is almost unheard of especially in a state with the environmental policies that are so off the chart rigid. One of the biggest environmental-issues for years have bee
NBRI
mike_dotcom mike_dotcom 5 분 전
Well one thing I'm sure about is that news of another trial that will take over a year to recruit and three years to get the results of is not going to move the stock - except down. Approval or partnership MIGHT move us up.
AVXL
Gmenfan Gmenfan 6 분 전
DEVELOPING: Trump AG Fires Eric Holder’s Prosecutor Pal Molly Gaston – The Left-Wing Hack Who Helped Perjurer Andrew McCabe Off the Hook

by Cristina Laila Jan. 28, 2025 5:40 pm


President Trump’s Acting Attorney General fired Eric Holder’s prosecutor pal Molly Ga
JoshTaeger JoshTaeger 6 분 전
What's wrong with this math?

They sell 365K pounds in 2018 for $1M.
They sell have that number of pounds in 2020 for only a third of the previous amount.
Then they sell 140K pounds in 2023 for only $100K.

Looks like someone has been hiding how poor the bus
GRPS
Captainandy Captainandy 6 분 전
#JNUG: IT'S THAT TIME OF THE YEAR KIDS.... BACK UP THE TRUCK AND LOAD EVERY DIP ...:-)
JNUG
Gmenfan Gmenfan 6 분 전
DEVELOPING: Trump AG Fires Eric Holder’s Prosecutor Pal Molly Gaston – The Left-Wing Hack Who Helped Perjurer Andrew McCabe Off the Hook

by Cristina Laila Jan. 28, 2025 5:40 pm


President Trump’s Acting Attorney General fired Eric Holder’s prosecutor pal Molly Ga
rbl100 rbl100 7 분 전
Wow that is $18K ! Damn, I am sorry for you. That's all of the money I could even put into the market. Oh and I followed you : )
TNXP
ddls ddls 7 분 전
1/29/25, Buy : 0, Neutral: 138,600, Sell: 1,111,200...🤠

5 Neutral Trades, 7 Sell Trades...😎

The end of this junk stock is coming closer.😥
BIEL
MightyX MightyX 7 분 전
Ai’s been around longer than the digital era
TPTW
KngmAz KngmAz 7 분 전
I hate to have to tell you but GOEVQ is going UP right now - not down. Better cover your shorts.
GOEVQ
Viking61 Viking61 7 분 전
Senator Bob Menendez just got sentenced to 11 years in prison. That’s a bright spot for the day!
FNMA
Slim6 Slim6 7 분 전
WOLF looking worse than ever.
For its third quarter of fiscal 2025, Wolfspeed hopes for revenue in a range of $170 million to $200 million. GAAP net loss is targeted at $(295) million to $(270) million. Tangible book value now negative. Losses now bigger than total revenue! BK.
WOLF
DTGoody DTGoody 7 분 전
Thank You for the Updates! Hopefully in two years these shares will actually be worth something. That's the million-dollar question! LOL :))
WPFH
oilin07 oilin07 8 분 전
Agree. Poised for HUGE run!
ALST
Gmenfan Gmenfan 8 분 전
https://media.gettr.com/group6/getter/2025/01/29/04/231b4058-56ef-1060-3495-d73e5312eaab/a40ee36027e8420893559ccd8086fe39_768x0.jpg
Strategyone Strategyone 8 분 전
Interesting. So the fed "pause" rate cuts and Bitcoin immediately spikes up and is looking happy.
BTCUSD

최근 히스토리

NYSE
PEB-F
Pebblebrook Hotel
LSE
BC45
Anz Nz 27
LSE
UHYC
Am Usd Hy
DBI
D1AX
DBIX India Index Perform...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지